|
|
SGX MSCI Taiwan Futures Live Quote (
Last Updated : Wednesday, September 08, 2010 00:44 Singapore Time (IST+2.5 hours)
|
|
|
|
|
|
|
|
|
|
|
|
Latest Quote of SGX MSCI Taiwan from SGX
Settlement (T/ T+1) |
Contract Month
|
Open
|
High
|
Low
|
Close
|
Last Traded*
|
Change from Previous settlement
|
Volume
|
Open Int
|
T
|
Sep 10 |
277.70 |
278.20 |
277.10
|
277.30
|
-
|
0
|
16,531
|
150,546
|
T +1
|
Sep 10 |
277.10 |
277.90 |
276.50
|
-
|
276.50
|
0
|
2,685
|
-
|
T
|
Oct 10 |
277.50 |
277.50 |
277.00
|
277.40
|
-
|
0
|
7
|
28
|
T+1
|
Oct 10 |
276.70 |
277.10 |
276.70
|
-
|
277.10
|
0
|
4
|
-
|
T
|
Nov 10 |
- |
- |
-
|
-
|
-
|
-
|
0
|
-
|
T+1
|
Nov 10 |
- |
- |
-
|
-
|
-
|
-
|
0
|
-
|
|
|
|
|
|
Latest News on SGX MSCI Taiwan
|
|
|
|
Loading latest SGX CNX Nifty related News Please wait...
|
|
|
|
HeadLine News