|
|
Daily Settlement Prices for NSE Deriavative -Futures and Options
|
|
|
|
|
|
|
|
|
|
Date of settlement |
Instrument
|
Underlying intrument
|
Expiry Date |
MTM Settle prices
|
| 29-JUL-2010 | FUTIDX | BANKNIFTY | 29-JUL-2010 | 10179.70 | | 29-JUL-2010 | FUTIDX | BANKNIFTY | 26-AUG-2010 | 10144.85 | | 29-JUL-2010 | FUTIDX | BANKNIFTY | 30-SEP-2010 | 10139.15 | | 29-JUL-2010 | FUTIDX | CNXIT | 29-JUL-2010 | 6152.35 | | 29-JUL-2010 | FUTIDX | CNXIT | 26-AUG-2010 | 6173.15 | | 29-JUL-2010 | FUTIDX | CNXIT | 30-SEP-2010 | 6222.30 | | 29-JUL-2010 | FUTIDX | MINIFTY | 29-JUL-2010 | 5408.90 | | 29-JUL-2010 | FUTIDX | MINIFTY | 26-AUG-2010 | 5421.15 | | 29-JUL-2010 | FUTIDX | MINIFTY | 30-SEP-2010 | 5421.90 | | 29-JUL-2010 | FUTIDX | NFTYMCAP50 | 29-JUL-2010 | 2791.20 | | 29-JUL-2010 | FUTIDX | NFTYMCAP50 | 26-AUG-2010 | 2804.50 | | 29-JUL-2010 | FUTIDX | NFTYMCAP50 | 30-SEP-2010 | 2822.95 | | 29-JUL-2010 | FUTIDX | NIFTY | 29-JUL-2010 | 5408.90 | | 29-JUL-2010 | FUTIDX | NIFTY | 26-AUG-2010 | 5421.70 | | 29-JUL-2010 | FUTIDX | NIFTY | 30-SEP-2010 | 5423.15 | | 29-JUL-2010 | FUTSTK | ABAN | 29-JUL-2010 | 878.15 | | 29-JUL-2010 | FUTSTK | ABAN | 26-AUG-2010 | 882.00 | | 29-JUL-2010 | FUTSTK | ABAN | 30-SEP-2010 | 881.65 | | 29-JUL-2010 | FUTSTK | ABB | 29-JUL-2010 | 848.10 | | 29-JUL-2010 | FUTSTK | ABB | 26-AUG-2010 | 847.85 | | 29-JUL-2010 | FUTSTK | ABB | 30-SEP-2010 | 846.15 | | 29-JUL-2010 | FUTSTK | ABGSHIP | 29-JUL-2010 | 236.90 | | 29-JUL-2010 | FUTSTK | ABGSHIP | 26-AUG-2010 | 239.65 | | 29-JUL-2010 | FUTSTK | ABGSHIP | 30-SEP-2010 | 239.60 | | 29-JUL-2010 | FUTSTK | ABIRLANUVO | 29-JUL-2010 | 774.85 | | 29-JUL-2010 | FUTSTK | ABIRLANUVO | 26-AUG-2010 | 781.40 | | 29-JUL-2010 | FUTSTK | ABIRLANUVO | 30-SEP-2010 | 783.70 | | 29-JUL-2010 | FUTSTK | ACC | 29-JUL-2010 | 840.90 | | 29-JUL-2010 | FUTSTK | ACC | 26-AUG-2010 | 842.25 | | 29-JUL-2010 | FUTSTK | ACC | 30-SEP-2010 | 842.00 | | 29-JUL-2010 | FUTSTK | ADANIENT | 29-JUL-2010 | 582.50 | | 29-JUL-2010 | FUTSTK | ADANIENT | 26-AUG-2010 | 581.95 | | 29-JUL-2010 | FUTSTK | ADANIENT | 30-SEP-2010 | 589.15 | | 29-JUL-2010 | FUTSTK | ALBK | 29-JUL-2010 | 194.55 | | 29-JUL-2010 | FUTSTK | ALBK | 26-AUG-2010 | 192.95 | | 29-JUL-2010 | FUTSTK | ALBK | 30-SEP-2010 | 196.80 | | 29-JUL-2010 | FUTSTK | AMBUJACEM | 29-JUL-2010 | 120.30 | | 29-JUL-2010 | FUTSTK | AMBUJACEM | 26-AUG-2010 | 116.30 | | 29-JUL-2010 | FUTSTK | AMBUJACEM | 30-SEP-2010 | 121.70 | | 29-JUL-2010 | FUTSTK | ANDHRABANK | 29-JUL-2010 | 140.30 | | 29-JUL-2010 | FUTSTK | ANDHRABANK | 26-AUG-2010 | 141.95 | | 29-JUL-2010 | FUTSTK | ANDHRABANK | 30-SEP-2010 | 142.90 | | 29-JUL-2010 | FUTSTK | APIL | 29-JUL-2010 | 694.15 | | 29-JUL-2010 | FUTSTK | APIL | 26-AUG-2010 | 700.85 | | 29-JUL-2010 | FUTSTK | APIL | 30-SEP-2010 | 702.05 | | 29-JUL-2010 | FUTSTK | APOLLOTYRE | 29-JUL-2010 | 63.00 | | 29-JUL-2010 | FUTSTK | APOLLOTYRE | 26-AUG-2010 | 63.45 | | 29-JUL-2010 | FUTSTK | APOLLOTYRE | 30-SEP-2010 | 63.75 | | 29-JUL-2010 | FUTSTK | AREVAT&D | 29-JUL-2010 | 288.20 | | 29-JUL-2010 | FUTSTK | AREVAT&D | 26-AUG-2010 | 290.35 | | 29-JUL-2010 | FUTSTK | AREVAT&D | 30-SEP-2010 | 291.50 | | 29-JUL-2010 | FUTSTK | ASHOKLEY | 29-JUL-2010 | 71.95 | | 29-JUL-2010 | FUTSTK | ASHOKLEY | 26-AUG-2010 | 72.60 | | 29-JUL-2010 | FUTSTK | ASHOKLEY | 30-SEP-2010 | 72.80 | | 29-JUL-2010 | FUTSTK | ASIANPAINT | 29-JUL-2010 | 2613.80 | | 29-JUL-2010 | FUTSTK | ASIANPAINT | 26-AUG-2010 | 2634.10 | | 29-JUL-2010 | FUTSTK | ASIANPAINT | 30-SEP-2010 | 2643.55 | | 29-JUL-2010 | FUTSTK | AUROPHARMA | 29-JUL-2010 | 982.30 | | 29-JUL-2010 | FUTSTK | AUROPHARMA | 26-AUG-2010 | 978.80 | | 29-JUL-2010 | FUTSTK | AUROPHARMA | 30-SEP-2010 | 993.50 | | 29-JUL-2010 | FUTSTK | AXISBANK | 29-JUL-2010 | 1365.60 | | 29-JUL-2010 | FUTSTK | AXISBANK | 26-AUG-2010 | 1364.90 | | 29-JUL-2010 | FUTSTK | AXISBANK | 30-SEP-2010 | 1367.20 | | 29-JUL-2010 | FUTSTK | BAJAJ-AUTO | 29-JUL-2010 | 2695.85 | | 29-JUL-2010 | FUTSTK | BAJAJ-AUTO | 26-AUG-2010 | 2703.20 | | 29-JUL-2010 | FUTSTK | BAJAJ-AUTO | 30-SEP-2010 | 2726.50 | | 29-JUL-2010 | FUTSTK | BAJAJHIND | 29-JUL-2010 | 114.25 | | 29-JUL-2010 | FUTSTK | BAJAJHIND | 26-AUG-2010 | 115.25 | | 29-JUL-2010 | FUTSTK | BAJAJHIND | 30-SEP-2010 | 115.95 | | 29-JUL-2010 | FUTSTK | BALRAMCHIN | 29-JUL-2010 | 80.10 | | 29-JUL-2010 | FUTSTK | BALRAMCHIN | 26-AUG-2010 | 80.85 | | 29-JUL-2010 | FUTSTK | BALRAMCHIN | 30-SEP-2010 | 81.15 | | 29-JUL-2010 | FUTSTK | BANKBARODA | 29-JUL-2010 | 734.20 | | 29-JUL-2010 | FUTSTK | BANKBARODA | 26-AUG-2010 | 726.50 | | 29-JUL-2010 | FUTSTK | BANKBARODA | 30-SEP-2010 | 741.20 | | 29-JUL-2010 | FUTSTK | BANKINDIA | 29-JUL-2010 | 411.00 | | 29-JUL-2010 | FUTSTK | BANKINDIA | 26-AUG-2010 | 403.05 | | 29-JUL-2010 | FUTSTK | BANKINDIA | 30-SEP-2010 | 415.70 | | 29-JUL-2010 | FUTSTK | BEL | 29-JUL-2010 | 1778.90 | | 29-JUL-2010 | FUTSTK | BEL | 26-AUG-2010 | 1797.00 | | 29-JUL-2010 | FUTSTK | BEL | 30-SEP-2010 | 1799.15 | | 29-JUL-2010 | FUTSTK | BEML | 29-JUL-2010 | 1008.40 | | 29-JUL-2010 | FUTSTK | BEML | 26-AUG-2010 | 1009.25 | | 29-JUL-2010 | FUTSTK | BEML | 30-SEP-2010 | 1019.90 | | 29-JUL-2010 | FUTSTK | BGRENERGY | 29-JUL-2010 | 709.95 | | 29-JUL-2010 | FUTSTK | BGRENERGY | 26-AUG-2010 | 716.40 | | 29-JUL-2010 | FUTSTK | BGRENERGY | 30-SEP-2010 | 718.05 | | 29-JUL-2010 | FUTSTK | BHARATFORG | 29-JUL-2010 | 324.15 | | 29-JUL-2010 | FUTSTK | BHARATFORG | 26-AUG-2010 | 326.95 | | 29-JUL-2010 | FUTSTK | BHARATFORG | 30-SEP-2010 | 327.85 | | 29-JUL-2010 | FUTSTK | BHARTIARTL | 29-JUL-2010 | 316.90 | | 29-JUL-2010 | FUTSTK | BHARTIARTL | 26-AUG-2010 | 317.90 | | 29-JUL-2010 | FUTSTK | BHARTIARTL | 30-SEP-2010 | 318.05 | | 29-JUL-2010 | FUTSTK | BHEL | 29-JUL-2010 | 2461.90 | | 29-JUL-2010 | FUTSTK | BHEL | 26-AUG-2010 | 2475.55 | | 29-JUL-2010 | FUTSTK | BHEL | 30-SEP-2010 | 2471.35 | | 29-JUL-2010 | FUTSTK | BHUSANSTL | 29-JUL-2010 | 1555.10 | | 29-JUL-2010 | FUTSTK | BHUSANSTL | 26-AUG-2010 | 1566.75 | | 29-JUL-2010 | FUTSTK | BHUSANSTL | 30-SEP-2010 | 1572.60 | | 29-JUL-2010 | FUTSTK | BIOCON | 29-JUL-2010 | 312.25 | | 29-JUL-2010 | FUTSTK | BIOCON | 26-AUG-2010 | 315.25 | | 29-JUL-2010 | FUTSTK | BIOCON | 30-SEP-2010 | 315.80 | | 29-JUL-2010 | FUTSTK | BOSCHLTD | 29-JUL-2010 | 5605.70 | | 29-JUL-2010 | FUTSTK | BOSCHLTD | 26-AUG-2010 | 5663.15 | | 29-JUL-2010 | FUTSTK | BOSCHLTD | 30-SEP-2010 | 5669.45 | | 29-JUL-2010 | FUTSTK | BPCL | 29-JUL-2010 | 638.90 | | 29-JUL-2010 | FUTSTK | BPCL | 26-AUG-2010 | 644.35 | | 29-JUL-2010 | FUTSTK | BPCL | 30-SEP-2010 | 635.55 | | 29-JUL-2010 | FUTSTK | BRFL | 29-JUL-2010 | 270.80 | | 29-JUL-2010 | FUTSTK | BRFL | 26-AUG-2010 | 273.75 | | 29-JUL-2010 | FUTSTK | BRFL | 30-SEP-2010 | 277.00 | | 29-JUL-2010 | FUTSTK | CAIRN | 29-JUL-2010 | 334.20 | | 29-JUL-2010 | FUTSTK | CAIRN | 26-AUG-2010 | 336.70 | | 29-JUL-2010 | FUTSTK | CAIRN | 30-SEP-2010 | 335.75 | | 29-JUL-2010 | FUTSTK | CANBK | 29-JUL-2010 | 485.85 | | 29-JUL-2010 | FUTSTK | CANBK | 26-AUG-2010 | 487.65 | | 29-JUL-2010 | FUTSTK | CANBK | 30-SEP-2010 | 491.40 | | 29-JUL-2010 | FUTSTK | CENTURYTEX | 29-JUL-2010 | 453.25 | | 29-JUL-2010 | FUTSTK | CENTURYTEX | 26-AUG-2010 | 457.35 | | 29-JUL-2010 | FUTSTK | CENTURYTEX | 30-SEP-2010 | 458.40 | | 29-JUL-2010 | FUTSTK | CESC | 29-JUL-2010 | 385.25 | | 29-JUL-2010 | FUTSTK | CESC | 26-AUG-2010 | 388.10 | | 29-JUL-2010 | FUTSTK | CESC | 30-SEP-2010 | 389.65 | | 29-JUL-2010 | FUTSTK | CHAMBLFERT | 29-JUL-2010 | 68.60 | | 29-JUL-2010 | FUTSTK | CHAMBLFERT | 26-AUG-2010 | 67.35 | | 29-JUL-2010 | FUTSTK | CHAMBLFERT | 30-SEP-2010 | 69.40 | | 29-JUL-2010 | FUTSTK | CHENNPETRO | 29-JUL-2010 | 256.75 | | 29-JUL-2010 | FUTSTK | CHENNPETRO | 26-AUG-2010 | 246.25 | | 29-JUL-2010 | FUTSTK | CHENNPETRO | 30-SEP-2010 | 246.25 | | 29-JUL-2010 | FUTSTK | CIPLA | 29-JUL-2010 | 327.30 | | 29-JUL-2010 | FUTSTK | CIPLA | 26-AUG-2010 | 330.00 | | 29-JUL-2010 | FUTSTK | CIPLA | 30-SEP-2010 | 331.05 | | 29-JUL-2010 | FUTSTK | COLPAL | 29-JUL-2010 | 844.50 | | 29-JUL-2010 | FUTSTK | COLPAL | 26-AUG-2010 | 845.10 | | 29-JUL-2010 | FUTSTK | COLPAL | 30-SEP-2010 | 854.10 | | 29-JUL-2010 | FUTSTK | CONCOR | 29-JUL-2010 | 1377.15 | | 29-JUL-2010 | FUTSTK | CONCOR | 26-AUG-2010 | 1384.55 | | 29-JUL-2010 | FUTSTK | CONCOR | 30-SEP-2010 | 1392.85 | | 29-JUL-2010 | FUTSTK | COREPROTEC | 29-JUL-2010 | 263.20 | | 29-JUL-2010 | FUTSTK | COREPROTEC | 26-AUG-2010 | 264.90 | | 29-JUL-2010 | FUTSTK | COREPROTEC | 30-SEP-2010 | 264.80 | | 29-JUL-2010 | FUTSTK | CROMPGREAV | 29-JUL-2010 | 276.00 | | 29-JUL-2010 | FUTSTK | CROMPGREAV | 26-AUG-2010 | 278.35 | | 29-JUL-2010 | FUTSTK | CROMPGREAV | 30-SEP-2010 | 280.75 | | 29-JUL-2010 | FUTSTK | CUMMINSIND | 29-JUL-2010 | 613.60 | | 29-JUL-2010 | FUTSTK | CUMMINSIND | 26-AUG-2010 | 613.45 | | 29-JUL-2010 | FUTSTK | CUMMINSIND | 30-SEP-2010 | 620.60 | | 29-JUL-2010 | FUTSTK | DABUR | 29-JUL-2010 | 196.45 | | 29-JUL-2010 | FUTSTK | DABUR | 26-AUG-2010 | 197.20 | | 29-JUL-2010 | FUTSTK | DABUR | 30-SEP-2010 | 198.70 | | 29-JUL-2010 | FUTSTK | DCHL | 29-JUL-2010 | 131.35 | | 29-JUL-2010 | FUTSTK | DCHL | 26-AUG-2010 | 132.45 | | 29-JUL-2010 | FUTSTK | DCHL | 30-SEP-2010 | 132.85 | | 29-JUL-2010 | FUTSTK | DENABANK | 29-JUL-2010 | 98.80 | | 29-JUL-2010 | FUTSTK | DENABANK | 26-AUG-2010 | 99.40 | | 29-JUL-2010 | FUTSTK | DENABANK | 30-SEP-2010 | 99.80 | | 29-JUL-2010 | FUTSTK | DISHTV | 29-JUL-2010 | 43.95 | | 29-JUL-2010 | FUTSTK | DISHTV | 26-AUG-2010 | 44.30 | | 29-JUL-2010 | FUTSTK | DISHTV | 30-SEP-2010 | 44.45 | | 29-JUL-2010 | FUTSTK | DIVISLAB | 29-JUL-2010 | 752.90 | | 29-JUL-2010 | FUTSTK | DIVISLAB | 26-AUG-2010 | 760.85 | | 29-JUL-2010 | FUTSTK | DIVISLAB | 30-SEP-2010 | 761.50 | | 29-JUL-2010 | FUTSTK | DLF | 29-JUL-2010 | 309.10 | | 29-JUL-2010 | FUTSTK | DLF | 26-AUG-2010 | 311.55 | | 29-JUL-2010 | FUTSTK | DLF | 30-SEP-2010 | 311.60 | | 29-JUL-2010 | FUTSTK | DRREDDY | 29-JUL-2010 | 1377.85 | | 29-JUL-2010 | FUTSTK | DRREDDY | 26-AUG-2010 | 1373.90 | | 29-JUL-2010 | FUTSTK | DRREDDY | 30-SEP-2010 | 1379.15 | | 29-JUL-2010 | FUTSTK | EDUCOMP | 29-JUL-2010 | 619.65 | | 29-JUL-2010 | FUTSTK | EDUCOMP | 26-AUG-2010 | 611.75 | | 29-JUL-2010 | FUTSTK | EDUCOMP | 30-SEP-2010 | 607.00 | | 29-JUL-2010 | FUTSTK | EKC | 29-JUL-2010 | 115.95 | | 29-JUL-2010 | FUTSTK | EKC | 26-AUG-2010 | 117.25 | | 29-JUL-2010 | FUTSTK | EKC | 30-SEP-2010 | 117.30 | | 29-JUL-2010 | FUTSTK | ESSAROIL | 29-JUL-2010 | 127.35 | | 29-JUL-2010 | FUTSTK | ESSAROIL | 26-AUG-2010 | 128.55 | | 29-JUL-2010 | FUTSTK | ESSAROIL | 30-SEP-2010 | 130.05 | | 29-JUL-2010 | FUTSTK | EXIDEIND | 29-JUL-2010 | 142.15 | | 29-JUL-2010 | FUTSTK | EXIDEIND | 26-AUG-2010 | 142.95 | | 29-JUL-2010 | FUTSTK | EXIDEIND | 30-SEP-2010 | 143.80 | | 29-JUL-2010 | FUTSTK | FEDERALBNK | 29-JUL-2010 | 351.90 | | 29-JUL-2010 | FUTSTK | FEDERALBNK | 26-AUG-2010 | 352.95 | | 29-JUL-2010 | FUTSTK | FEDERALBNK | 30-SEP-2010 | 355.90 | | 29-JUL-2010 | FUTSTK | FINANTECH | 29-JUL-2010 | 1194.85 | | 29-JUL-2010 | FUTSTK | FINANTECH | 26-AUG-2010 | 1206.65 | | 29-JUL-2010 | FUTSTK | FINANTECH | 30-SEP-2010 | 1208.45 | | 29-JUL-2010 | FUTSTK | FORTIS | 29-JUL-2010 | 157.10 | | 29-JUL-2010 | FUTSTK | FORTIS | 26-AUG-2010 | 158.35 | | 29-JUL-2010 | FUTSTK | FORTIS | 30-SEP-2010 | 158.90 | | 29-JUL-2010 | FUTSTK | FSL | 29-JUL-2010 | 25.10 | | 29-JUL-2010 | FUTSTK | FSL | 26-AUG-2010 | 25.40 | | 29-JUL-2010 | FUTSTK | FSL | 30-SEP-2010 | 25.55 | | 29-JUL-2010 | FUTSTK | GAIL | 29-JUL-2010 | 452.75 | | 29-JUL-2010 | FUTSTK | GAIL | 26-AUG-2010 | 455.15 | | 29-JUL-2010 | FUTSTK | GAIL | 30-SEP-2010 | 451.25 | | 29-JUL-2010 | FUTSTK | GESHIP | 29-JUL-2010 | 284.75 | | 29-JUL-2010 | FUTSTK | GESHIP | 26-AUG-2010 | 286.85 | | 29-JUL-2010 | FUTSTK | GESHIP | 30-SEP-2010 | 288.00 | | 29-JUL-2010 | FUTSTK | GLAXO | 29-JUL-2010 | 2023.30 | | 29-JUL-2010 | FUTSTK | GLAXO | 26-AUG-2010 | 2045.65 | | 29-JUL-2010 | FUTSTK | GLAXO | 30-SEP-2010 | 2046.30 | | 29-JUL-2010 | FUTSTK | GMDCLTD | 29-JUL-2010 | 118.20 | | 29-JUL-2010 | FUTSTK | GMDCLTD | 26-AUG-2010 | 119.40 | | 29-JUL-2010 | FUTSTK | GMDCLTD | 30-SEP-2010 | 118.50 | | 29-JUL-2010 | FUTSTK | GMRINFRA | 29-JUL-2010 | 57.35 | | 29-JUL-2010 | FUTSTK | GMRINFRA | 26-AUG-2010 | 57.85 | | 29-JUL-2010 | FUTSTK | GMRINFRA | 30-SEP-2010 | 58.10 | | 29-JUL-2010 | FUTSTK | GODREJIND | 29-JUL-2010 | 194.20 | | 29-JUL-2010 | FUTSTK | GODREJIND | 26-AUG-2010 | 196.05 | | 29-JUL-2010 | FUTSTK | GODREJIND | 30-SEP-2010 | 196.45 | | 29-JUL-2010 | FUTSTK | GRASIM | 29-JUL-2010 | 1849.50 | | 29-JUL-2010 | FUTSTK | GRASIM | 26-AUG-2010 | 1833.55 | | 29-JUL-2010 | FUTSTK | GRASIM | 30-SEP-2010 | 1870.55 | | 29-JUL-2010 | FUTSTK | GSPL | 29-JUL-2010 | 107.15 | | 29-JUL-2010 | FUTSTK | GSPL | 26-AUG-2010 | 107.70 | | 29-JUL-2010 | FUTSTK | GSPL | 30-SEP-2010 | 108.40 | | 29-JUL-2010 | FUTSTK | GTL | 29-JUL-2010 | 415.65 | | 29-JUL-2010 | FUTSTK | GTL | 26-AUG-2010 | 420.25 | | 29-JUL-2010 | FUTSTK | GTL | 30-SEP-2010 | 420.40 | | 29-JUL-2010 | FUTSTK | GTLINFRA | 29-JUL-2010 | 46.00 | | 29-JUL-2010 | FUTSTK | GTLINFRA | 26-AUG-2010 | 46.45 | | 29-JUL-2010 | FUTSTK | GTLINFRA | 30-SEP-2010 | 46.35 | | 29-JUL-2010 | FUTSTK | GTOFFSHORE | 29-JUL-2010 | 408.00 | | 29-JUL-2010 | FUTSTK | GTOFFSHORE | 26-AUG-2010 | 413.30 | | 29-JUL-2010 | FUTSTK | GTOFFSHORE | 30-SEP-2010 | 412.65 | | 29-JUL-2010 | FUTSTK | GVKPIL | 29-JUL-2010 | 43.35 | | 29-JUL-2010 | FUTSTK | GVKPIL | 26-AUG-2010 | 43.85 | | 29-JUL-2010 | FUTSTK | GVKPIL | 30-SEP-2010 | 43.85 | | 29-JUL-2010 | FUTSTK | HCC | 29-JUL-2010 | 128.75 | | 29-JUL-2010 | FUTSTK | HCC | 26-AUG-2010 | 130.00 | | 29-JUL-2010 | FUTSTK | HCC | 30-SEP-2010 | 130.20 | | 29-JUL-2010 | FUTSTK | HCLTECH | 29-JUL-2010 | 378.05 | | 29-JUL-2010 | FUTSTK | HCLTECH | 26-AUG-2010 | 380.95 | | 29-JUL-2010 | FUTSTK | HCLTECH | 30-SEP-2010 | 382.35 | | 29-JUL-2010 | FUTSTK | HDFC | 29-JUL-2010 | 2976.90 | | 29-JUL-2010 | FUTSTK | HDFC | 26-AUG-2010 | 2993.45 | | 29-JUL-2010 | FUTSTK | HDFC | 30-SEP-2010 | 3006.70 | | 29-JUL-2010 | FUTSTK | HDFCBANK | 29-JUL-2010 | 2100.60 | | 29-JUL-2010 | FUTSTK | HDFCBANK | 26-AUG-2010 | 2103.05 | | 29-JUL-2010 | FUTSTK | HDFCBANK | 30-SEP-2010 | 2106.00 | | 29-JUL-2010 | FUTSTK | HDIL | 29-JUL-2010 | 262.95 | | 29-JUL-2010 | FUTSTK | HDIL | 26-AUG-2010 | 265.45 | | 29-JUL-2010 | FUTSTK | HDIL | 30-SEP-2010 | 266.70 | | 29-JUL-2010 | FUTSTK | HEROHONDA | 29-JUL-2010 | 1874.30 | | 29-JUL-2010 | FUTSTK | HEROHONDA | 26-AUG-2010 | 1838.35 | | 29-JUL-2010 | FUTSTK | HEROHONDA | 30-SEP-2010 | 1817.85 | | 29-JUL-2010 | FUTSTK | HEXAWARE | 29-JUL-2010 | 82.10 | | 29-JUL-2010 | FUTSTK | HEXAWARE | 26-AUG-2010 | 82.55 | | 29-JUL-2010 | FUTSTK | HEXAWARE | 30-SEP-2010 | 83.05 | | 29-JUL-2010 | FUTSTK | HINDALCO | 29-JUL-2010 | 161.00 | | 29-JUL-2010 | FUTSTK | HINDALCO | 26-AUG-2010 | 160.90 | | 29-JUL-2010 | FUTSTK | HINDALCO | 30-SEP-2010 | 161.10 | | 29-JUL-2010 | FUTSTK | HINDPETRO | 29-JUL-2010 | 432.80 | | 29-JUL-2010 | FUTSTK | HINDPETRO | 26-AUG-2010 | 436.95 | | 29-JUL-2010 | FUTSTK | HINDPETRO | 30-SEP-2010 | 428.95 | | 29-JUL-2010 | FUTSTK | HINDUNILVR | 29-JUL-2010 | 256.50 | | 29-JUL-2010 | FUTSTK | HINDUNILVR | 26-AUG-2010 | 258.00 | | 29-JUL-2010 | FUTSTK | HINDUNILVR | 30-SEP-2010 | 259.45 | | 29-JUL-2010 | FUTSTK | HINDZINC | 29-JUL-2010 | 1001.90 | | 29-JUL-2010 | FUTSTK | HINDZINC | 26-AUG-2010 | 1010.05 | | 29-JUL-2010 | FUTSTK | HINDZINC | 30-SEP-2010 | 1013.30 | | 29-JUL-2010 | FUTSTK | HOTELEELA | 29-JUL-2010 | 48.70 | | 29-JUL-2010 | FUTSTK | HOTELEELA | 26-AUG-2010 | 49.05 | | 29-JUL-2010 | FUTSTK | HOTELEELA | 30-SEP-2010 | 49.25 | | 29-JUL-2010 | FUTSTK | IBREALEST | 29-JUL-2010 | 165.95 | | 29-JUL-2010 | FUTSTK | IBREALEST | 26-AUG-2010 | 167.40 | | 29-JUL-2010 | FUTSTK | IBREALEST | 30-SEP-2010 | 168.35 | | 29-JUL-2010 | FUTSTK | ICICIBANK | 29-JUL-2010 | 928.70 | | 29-JUL-2010 | FUTSTK | ICICIBANK | 26-AUG-2010 | 920.35 | | 29-JUL-2010 | FUTSTK | ICICIBANK | 30-SEP-2010 | 918.30 | | 29-JUL-2010 | FUTSTK | ICSA | 29-JUL-2010 | 131.00 | | 29-JUL-2010 | FUTSTK | ICSA | 26-AUG-2010 | 131.70 | | 29-JUL-2010 | FUTSTK | ICSA | 30-SEP-2010 | 132.50 | | 29-JUL-2010 | FUTSTK | IDBI | 29-JUL-2010 | 118.45 | | 29-JUL-2010 | FUTSTK | IDBI | 26-AUG-2010 | 119.45 | | 29-JUL-2010 | FUTSTK | IDBI | 30-SEP-2010 | 119.80 | | 29-JUL-2010 | FUTSTK | IDEA | 29-JUL-2010 | 68.65 | | 29-JUL-2010 | FUTSTK | IDEA | 26-AUG-2010 | 67.10 | | 29-JUL-2010 | FUTSTK | IDEA | 30-SEP-2010 | 66.90 | | 29-JUL-2010 | FUTSTK | IDFC | 29-JUL-2010 | 189.25 | | 29-JUL-2010 | FUTSTK | IDFC | 26-AUG-2010 | 190.55 | | 29-JUL-2010 | FUTSTK | IDFC | 30-SEP-2010 | 189.00 | | 29-JUL-2010 | FUTSTK | IFCI | 29-JUL-2010 | 63.75 | | 29-JUL-2010 | FUTSTK | IFCI | 26-AUG-2010 | 64.30 | | 29-JUL-2010 | FUTSTK | IFCI | 30-SEP-2010 | 63.85 | | 29-JUL-2010 | FUTSTK | INDHOTEL | 29-JUL-2010 | 100.90 | | 29-JUL-2010 | FUTSTK | INDHOTEL | 26-AUG-2010 | 101.75 | | 29-JUL-2010 | FUTSTK | INDHOTEL | 30-SEP-2010 | 101.95 | | 29-JUL-2010 | FUTSTK | INDIACEM | 29-JUL-2010 | 105.20 | | 29-JUL-2010 | FUTSTK | INDIACEM | 26-AUG-2010 | 106.10 | | 29-JUL-2010 | FUTSTK | INDIACEM | 30-SEP-2010 | 106.40 | | 29-JUL-2010 | FUTSTK | INDIAINFO | 29-JUL-2010 | 92.75 | | 29-JUL-2010 | FUTSTK | INDIAINFO | 26-AUG-2010 | 93.60 | | 29-JUL-2010 | FUTSTK | INDIAINFO | 30-SEP-2010 | 93.80 | | 29-JUL-2010 | FUTSTK | INDIANB | 29-JUL-2010 | 225.40 | | 29-JUL-2010 | FUTSTK | INDIANB | 26-AUG-2010 | 227.00 | | 29-JUL-2010 | FUTSTK | INDIANB | 30-SEP-2010 | 228.00 | | 29-JUL-2010 | FUTSTK | INFOSYSTCH | 29-JUL-2010 | 2833.15 | | 29-JUL-2010 | FUTSTK | INFOSYSTCH | 26-AUG-2010 | 2843.00 | | 29-JUL-2010 | FUTSTK | INFOSYSTCH | 30-SEP-2010 | 2846.10 | | 29-JUL-2010 | FUTSTK | IOB | 29-JUL-2010 | 114.60 | | 29-JUL-2010 | FUTSTK | IOB | 26-AUG-2010 | 115.55 | | 29-JUL-2010 | FUTSTK | IOB | 30-SEP-2010 | 115.90 | | 29-JUL-2010 | FUTSTK | IOC | 29-JUL-2010 | 354.90 | | 29-JUL-2010 | FUTSTK | IOC | 26-AUG-2010 | 357.30 | | 29-JUL-2010 | FUTSTK | IOC | 30-SEP-2010 | 349.90 | | 29-JUL-2010 | FUTSTK | ISPATIND | 29-JUL-2010 | 17.70 | | 29-JUL-2010 | FUTSTK | ISPATIND | 26-AUG-2010 | 17.85 | | 29-JUL-2010 | FUTSTK | ISPATIND | 30-SEP-2010 | 18.05 | | 29-JUL-2010 | FUTSTK | ITC | 29-JUL-2010 | 310.10 | | 29-JUL-2010 | FUTSTK | ITC | 26-AUG-2010 | 311.70 | | 29-JUL-2010 | FUTSTK | ITC | 30-SEP-2010 | 311.60 | | 29-JUL-2010 | FUTSTK | IVRCLINFRA | 29-JUL-2010 | 170.30 | | 29-JUL-2010 | FUTSTK | IVRCLINFRA | 26-AUG-2010 | 171.85 | | 29-JUL-2010 | FUTSTK | IVRCLINFRA | 30-SEP-2010 | 171.90 | | 29-JUL-2010 | FUTSTK | JINDALSAW | 29-JUL-2010 | 198.40 | | 29-JUL-2010 | FUTSTK | JINDALSAW | 26-AUG-2010 | 200.20 | | 29-JUL-2010 | FUTSTK | JINDALSAW | 30-SEP-2010 | 200.95 | | 29-JUL-2010 | FUTSTK | JINDALSTEL | 29-JUL-2010 | 621.80 | | 29-JUL-2010 | FUTSTK | JINDALSTEL | 26-AUG-2010 | 626.65 | | 29-JUL-2010 | FUTSTK | JINDALSTEL | 30-SEP-2010 | 629.55 | | 29-JUL-2010 | FUTSTK | JINDALSWHL | 29-JUL-2010 | 1759.40 | | 29-JUL-2010 | FUTSTK | JINDALSWHL | 26-AUG-2010 | 1774.85 | | 29-JUL-2010 | FUTSTK | JINDALSWHL | 30-SEP-2010 | 1792.30 | | 29-JUL-2010 | FUTSTK | JISLJALEQS | 29-JUL-2010 | 1193.10 | | 29-JUL-2010 | FUTSTK | JISLJALEQS | 26-AUG-2010 | 1200.20 | | 29-JUL-2010 | FUTSTK | JISLJALEQS | 30-SEP-2010 | 1206.70 | | 29-JUL-2010 | FUTSTK | JPASSOCIAT | 29-JUL-2010 | 118.45 | | 29-JUL-2010 | FUTSTK | JPASSOCIAT | 26-AUG-2010 | 119.50 | | 29-JUL-2010 | FUTSTK | JPASSOCIAT | 30-SEP-2010 | 119.80 | | 29-JUL-2010 | FUTSTK | JPPOWER | 29-JUL-2010 | 69.20 | | 29-JUL-2010 | FUTSTK | JPPOWER | 26-AUG-2010 | 69.80 | | 29-JUL-2010 | FUTSTK | JPPOWER | 30-SEP-2010 | 70.00 | | 29-JUL-2010 | FUTSTK | JSWSTEEL | 29-JUL-2010 | 1140.85 | | 29-JUL-2010 | FUTSTK | JSWSTEEL | 26-AUG-2010 | 1151.85 | | 29-JUL-2010 | FUTSTK | JSWSTEEL | 30-SEP-2010 | 1155.75 | | 29-JUL-2010 | FUTSTK | KFA | 29-JUL-2010 | 51.30 | | 29-JUL-2010 | FUTSTK | KFA | 26-AUG-2010 | 51.80 | | 29-JUL-2010 | FUTSTK | KFA | 30-SEP-2010 | 51.90 | | 29-JUL-2010 | FUTSTK | KOTAKBANK | 29-JUL-2010 | 764.90 | | 29-JUL-2010 | FUTSTK | KOTAKBANK | 26-AUG-2010 | 770.95 | | 29-JUL-2010 | FUTSTK | KOTAKBANK | 30-SEP-2010 | 773.60 | | 29-JUL-2010 | FUTSTK | KSOILS | 29-JUL-2010 | 52.90 | | 29-JUL-2010 | FUTSTK | KSOILS | 26-AUG-2010 | 53.45 | | 29-JUL-2010 | FUTSTK | KSOILS | 30-SEP-2010 | 53.50 | | 29-JUL-2010 | FUTSTK | LICHSGFIN | 29-JUL-2010 | 1127.90 | | 29-JUL-2010 | FUTSTK | LICHSGFIN | 26-AUG-2010 | 1137.10 | | 29-JUL-2010 | FUTSTK | LICHSGFIN | 30-SEP-2010 | 1138.55 | | 29-JUL-2010 | FUTSTK | LITL | 29-JUL-2010 | 64.45 | | 29-JUL-2010 | FUTSTK | LITL | 26-AUG-2010 | 65.10 | | 29-JUL-2010 | FUTSTK | LITL | 30-SEP-2010 | 65.10 | | 29-JUL-2010 | FUTSTK | LT | 29-JUL-2010 | 1817.95 | | 29-JUL-2010 | FUTSTK | LT | 26-AUG-2010 | 1821.05 | | 29-JUL-2010 | FUTSTK | LT | 30-SEP-2010 | 1838.00 | | 29-JUL-2010 | FUTSTK | LUPIN | 29-JUL-2010 | 1902.30 | | 29-JUL-2010 | FUTSTK | LUPIN | 26-AUG-2010 | 1918.60 | | 29-JUL-2010 | FUTSTK | LUPIN | 30-SEP-2010 | 1923.95 | | 29-JUL-2010 | FUTSTK | M&M | 29-JUL-2010 | 643.90 | | 29-JUL-2010 | FUTSTK | M&M | 26-AUG-2010 | 645.40 | | 29-JUL-2010 | FUTSTK | M&M | 30-SEP-2010 | 645.00 | | 29-JUL-2010 | FUTSTK | MARUTI | 29-JUL-2010 | 1197.75 | | 29-JUL-2010 | FUTSTK | MARUTI | 26-AUG-2010 | 1204.60 | | 29-JUL-2010 | FUTSTK | MARUTI | 30-SEP-2010 | 1205.20 | | 29-JUL-2010 | FUTSTK | MCDOWELL-N | 29-JUL-2010 | 1442.25 | | 29-JUL-2010 | FUTSTK | MCDOWELL-N | 26-AUG-2010 | 1447.85 | | 29-JUL-2010 | FUTSTK | MCDOWELL-N | 30-SEP-2010 | 1449.75 | | 29-JUL-2010 | FUTSTK | MCLEODRUSS | 29-JUL-2010 | 226.95 | | 29-JUL-2010 | FUTSTK | MCLEODRUSS | 26-AUG-2010 | 228.80 | | 29-JUL-2010 | FUTSTK | MCLEODRUSS | 30-SEP-2010 | 229.55 | | 29-JUL-2010 | FUTSTK | MLL | 29-JUL-2010 | 45.80 | | 29-JUL-2010 | FUTSTK | MLL | 26-AUG-2010 | 46.25 | | 29-JUL-2010 | FUTSTK | MLL | 30-SEP-2010 | 46.35 | | 29-JUL-2010 | FUTSTK | MOSERBAER | 29-JUL-2010 | 63.45 | | 29-JUL-2010 | FUTSTK | MOSERBAER | 26-AUG-2010 | 64.05 | | 29-JUL-2010 | FUTSTK | MOSERBAER | 30-SEP-2010 | 64.00 | | 29-JUL-2010 | FUTSTK | MPHASIS | 29-JUL-2010 | 599.25 | | 29-JUL-2010 | FUTSTK | MPHASIS | 26-AUG-2010 | 604.30 | | 29-JUL-2010 | FUTSTK | MPHASIS | 30-SEP-2010 | 606.10 | | 29-JUL-2010 | FUTSTK | MRPL | 29-JUL-2010 | 75.40 | | 29-JUL-2010 | FUTSTK | MRPL | 26-AUG-2010 | 76.10 | | 29-JUL-2010 | FUTSTK | MRPL | 30-SEP-2010 | 76.50 | | 29-JUL-2010 | FUTSTK | MTNL | 29-JUL-2010 | 67.10 | | 29-JUL-2010 | FUTSTK | MTNL | 26-AUG-2010 | 66.95 | | 29-JUL-2010 | FUTSTK | MTNL | 30-SEP-2010 | 66.90 | | 29-JUL-2010 | FUTSTK | MUNDRAPORT | 29-JUL-2010 | 721.25 | | 29-JUL-2010 | FUTSTK | MUNDRAPORT | 26-AUG-2010 | 726.40 | | 29-JUL-2010 | FUTSTK | MUNDRAPORT | 30-SEP-2010 | 729.45 | | 29-JUL-2010 | FUTSTK | NAGARCONST | 29-JUL-2010 | 175.20 | | 29-JUL-2010 | FUTSTK | NAGARCONST | 26-AUG-2010 | 176.50 | | 29-JUL-2010 | FUTSTK | NAGARCONST | 30-SEP-2010 | 177.20 | | 29-JUL-2010 | FUTSTK | NAGARFERT | 29-JUL-2010 | 30.80 | | 29-JUL-2010 | FUTSTK | NAGARFERT | 26-AUG-2010 | 31.10 | | 29-JUL-2010 | FUTSTK | NAGARFERT | 30-SEP-2010 | 31.15 | | 29-JUL-2010 | FUTSTK | NATIONALUM | 29-JUL-2010 | 417.00 | | 29-JUL-2010 | FUTSTK | NATIONALUM | 26-AUG-2010 | 404.30 | | 29-JUL-2010 | FUTSTK | NATIONALUM | 30-SEP-2010 | 399.10 | | 29-JUL-2010 | FUTSTK | NEYVELILIG | 29-JUL-2010 | 156.45 | | 29-JUL-2010 | FUTSTK | NEYVELILIG | 26-AUG-2010 | 157.10 | | 29-JUL-2010 | FUTSTK | NEYVELILIG | 30-SEP-2010 | 158.25 | | 29-JUL-2010 | FUTSTK | NOIDATOLL | 29-JUL-2010 | 31.25 | | 29-JUL-2010 | FUTSTK | NOIDATOLL | 26-AUG-2010 | 31.55 | | 29-JUL-2010 | FUTSTK | NOIDATOLL | 30-SEP-2010 | 31.65 | | 29-JUL-2010 | FUTSTK | NTPC | 29-JUL-2010 | 199.50 | | 29-JUL-2010 | FUTSTK | NTPC | 26-AUG-2010 | 200.80 | | 29-JUL-2010 | FUTSTK | NTPC | 30-SEP-2010 | 201.45 | | 29-JUL-2010 | FUTSTK | OFSS | 29-JUL-2010 | 2086.75 | | 29-JUL-2010 | FUTSTK | OFSS | 26-AUG-2010 | 2107.55 | | 29-JUL-2010 | FUTSTK | OFSS | 30-SEP-2010 | 2110.50 | | 29-JUL-2010 | FUTSTK | ONGC | 29-JUL-2010 | 1246.55 | | 29-JUL-2010 | FUTSTK | ONGC | 26-AUG-2010 | 1248.00 | | 29-JUL-2010 | FUTSTK | ONGC | 30-SEP-2010 | 1237.20 | | 29-JUL-2010 | FUTSTK | ONMOBILE | 29-JUL-2010 | 273.05 | | 29-JUL-2010 | FUTSTK | ONMOBILE | 26-AUG-2010 | 275.40 | | 29-JUL-2010 | FUTSTK | ONMOBILE | 30-SEP-2010 | 277.50 | | 29-JUL-2010 | FUTSTK | OPTOCIRCUI | 29-JUL-2010 | 255.65 | | 29-JUL-2010 | FUTSTK | OPTOCIRCUI | 26-AUG-2010 | 258.15 | | 29-JUL-2010 | FUTSTK | OPTOCIRCUI | 30-SEP-2010 | 258.60 | | 29-JUL-2010 | FUTSTK | ORBITCORP | 29-JUL-2010 | 128.55 | | 29-JUL-2010 | FUTSTK | ORBITCORP | 26-AUG-2010 | 129.85 | | 29-JUL-2010 | FUTSTK | ORBITCORP | 30-SEP-2010 | 130.05 | | 29-JUL-2010 | FUTSTK | ORCHIDCHEM | 29-JUL-2010 | 188.00 | | 29-JUL-2010 | FUTSTK | ORCHIDCHEM | 26-AUG-2010 | 188.80 | | 29-JUL-2010 | FUTSTK | ORCHIDCHEM | 30-SEP-2010 | 190.15 | | 29-JUL-2010 | FUTSTK | ORIENTBANK | 29-JUL-2010 | 378.15 | | 29-JUL-2010 | FUTSTK | ORIENTBANK | 26-AUG-2010 | 381.05 | | 29-JUL-2010 | FUTSTK | ORIENTBANK | 30-SEP-2010 | 385.45 | | 29-JUL-2010 | FUTSTK | PANTALOONR | 29-JUL-2010 | 455.70 | | 29-JUL-2010 | FUTSTK | PANTALOONR | 26-AUG-2010 | 459.70 | | 29-JUL-2010 | FUTSTK | PANTALOONR | 30-SEP-2010 | 460.90 | | 29-JUL-2010 | FUTSTK | PATELENG | 29-JUL-2010 | 416.70 | | 29-JUL-2010 | FUTSTK | PATELENG | 26-AUG-2010 | 419.55 | | 29-JUL-2010 | FUTSTK | PATELENG | 30-SEP-2010 | 421.45 | | 29-JUL-2010 | FUTSTK | PATNI | 29-JUL-2010 | 469.75 | | 29-JUL-2010 | FUTSTK | PATNI | 26-AUG-2010 | 473.60 | | 29-JUL-2010 | FUTSTK | PATNI | 30-SEP-2010 | 475.10 | | 29-JUL-2010 | FUTSTK | PETRONET | 29-JUL-2010 | 94.90 | | 29-JUL-2010 | FUTSTK | PETRONET | 26-AUG-2010 | 92.50 | | 29-JUL-2010 | FUTSTK | PETRONET | 30-SEP-2010 | 96.00 | | 29-JUL-2010 | FUTSTK | PFC | 29-JUL-2010 | 315.25 | | 29-JUL-2010 | FUTSTK | PFC | 26-AUG-2010 | 317.55 | | 29-JUL-2010 | FUTSTK | PFC | 30-SEP-2010 | 318.85 | | 29-JUL-2010 | FUTSTK | PIRHEALTH | 29-JUL-2010 | 486.45 | | 29-JUL-2010 | FUTSTK | PIRHEALTH | 26-AUG-2010 | 490.40 | | 29-JUL-2010 | FUTSTK | PIRHEALTH | 30-SEP-2010 | 490.90 | | 29-JUL-2010 | FUTSTK | PNB | 29-JUL-2010 | 1056.65 | | 29-JUL-2010 | FUTSTK | PNB | 26-AUG-2010 | 1059.30 | | 29-JUL-2010 | FUTSTK | PNB | 30-SEP-2010 | 1068.70 | | 29-JUL-2010 | FUTSTK | POLARIS | 29-JUL-2010 | 175.35 | | 29-JUL-2010 | FUTSTK | POLARIS | 26-AUG-2010 | 176.95 | | 29-JUL-2010 | FUTSTK | POLARIS | 30-SEP-2010 | 177.35 | | 29-JUL-2010 | FUTSTK | POWERGRID | 29-JUL-2010 | 100.35 | | 29-JUL-2010 | FUTSTK | POWERGRID | 26-AUG-2010 | 100.40 | | 29-JUL-2010 | FUTSTK | POWERGRID | 30-SEP-2010 | 100.05 | | 29-JUL-2010 | FUTSTK | PRAJIND | 29-JUL-2010 | 77.00 | | 29-JUL-2010 | FUTSTK | PRAJIND | 26-AUG-2010 | 77.75 | | 29-JUL-2010 | FUTSTK | PRAJIND | 30-SEP-2010 | 78.25 | | 29-JUL-2010 | FUTSTK | PTC | 29-JUL-2010 | 110.60 | | 29-JUL-2010 | FUTSTK | PTC | 26-AUG-2010 | 111.70 | | 29-JUL-2010 | FUTSTK | PTC | 30-SEP-2010 | 111.90 | | 29-JUL-2010 | FUTSTK | PUNJLLOYD | 29-JUL-2010 | 127.65 | | 29-JUL-2010 | FUTSTK | PUNJLLOYD | 26-AUG-2010 | 128.90 | | 29-JUL-2010 | FUTSTK | PUNJLLOYD | 30-SEP-2010 | 130.00 | | 29-JUL-2010 | FUTSTK | RANBAXY | 29-JUL-2010 | 441.95 | | 29-JUL-2010 | FUTSTK | RANBAXY | 26-AUG-2010 | 445.35 | | 29-JUL-2010 | FUTSTK | RANBAXY | 30-SEP-2010 | 447.00 | | 29-JUL-2010 | FUTSTK | RCOM | 29-JUL-2010 | 181.75 | | 29-JUL-2010 | FUTSTK | RCOM | 26-AUG-2010 | 183.30 | | 29-JUL-2010 | FUTSTK | RCOM | 30-SEP-2010 | 183.75 | | 29-JUL-2010 | FUTSTK | RECLTD | 29-JUL-2010 | 303.65 | | 29-JUL-2010 | FUTSTK | RECLTD | 26-AUG-2010 | 303.35 | | 29-JUL-2010 | FUTSTK | RECLTD | 30-SEP-2010 | 307.10 | | 29-JUL-2010 | FUTSTK | RELCAPITAL | 29-JUL-2010 | 782.60 | | 29-JUL-2010 | FUTSTK | RELCAPITAL | 26-AUG-2010 | 782.20 | | 29-JUL-2010 | FUTSTK | RELCAPITAL | 30-SEP-2010 | 785.30 | | 29-JUL-2010 | FUTSTK | RELIANCE | 29-JUL-2010 | 1010.15 | | 29-JUL-2010 | FUTSTK | RELIANCE | 26-AUG-2010 | 1020.15 | | 29-JUL-2010 | FUTSTK | RELIANCE | 30-SEP-2010 | 1025.50 | | 29-JUL-2010 | FUTSTK | RELINFRA | 29-JUL-2010 | 1130.65 | | 29-JUL-2010 | FUTSTK | RELINFRA | 26-AUG-2010 | 1141.30 | | 29-JUL-2010 | FUTSTK | RELINFRA | 30-SEP-2010 | 1145.65 | | 29-JUL-2010 | FUTSTK | RELMEDIA | 29-JUL-2010 | 206.55 | | 29-JUL-2010 | FUTSTK | RELMEDIA | 26-AUG-2010 | 208.50 | | 29-JUL-2010 | FUTSTK | RELMEDIA | 30-SEP-2010 | 208.90 | | 29-JUL-2010 | FUTSTK | RENUKA | 29-JUL-2010 | 63.20 | | 29-JUL-2010 | FUTSTK | RENUKA | 26-AUG-2010 | 63.80 | | 29-JUL-2010 | FUTSTK | RENUKA | 30-SEP-2010 | 64.15 | | 29-JUL-2010 | FUTSTK | RNRL | 29-JUL-2010 | 42.10 | | 29-JUL-2010 | FUTSTK | RNRL | 26-AUG-2010 | 42.50 | | 29-JUL-2010 | FUTSTK | RNRL | 30-SEP-2010 | 42.70 | | 29-JUL-2010 | FUTSTK | ROLTA | 29-JUL-2010 | 168.55 | | 29-JUL-2010 | FUTSTK | ROLTA | 26-AUG-2010 | 170.00 | | 29-JUL-2010 | FUTSTK | ROLTA | 30-SEP-2010 | 170.50 | | 29-JUL-2010 | FUTSTK | RPOWER | 29-JUL-2010 | 168.50 | | 29-JUL-2010 | FUTSTK | RPOWER | 26-AUG-2010 | 169.65 | | 29-JUL-2010 | FUTSTK | RPOWER | 30-SEP-2010 | 170.10 | | 29-JUL-2010 | FUTSTK | RUCHISOYA | 29-JUL-2010 | 101.00 | | 29-JUL-2010 | FUTSTK | RUCHISOYA | 26-AUG-2010 | 102.05 | | 29-JUL-2010 | FUTSTK | RUCHISOYA | 30-SEP-2010 | 103.10 | | 29-JUL-2010 | FUTSTK | SAIL | 29-JUL-2010 | 205.10 | | 29-JUL-2010 | FUTSTK | SAIL | 26-AUG-2010 | 205.40 | | 29-JUL-2010 | FUTSTK | SAIL | 30-SEP-2010 | 205.00 | | 29-JUL-2010 | FUTSTK | SAMRUDDHI | 29-JUL-2010 | 480.15 | | 29-JUL-2010 | FUTSTK | SAMRUDDHI | 26-AUG-2010 | 485.60 | | 29-JUL-2010 | FUTSTK | SAMRUDDHI | 30-SEP-2010 | 485.65 | | 29-JUL-2010 | FUTSTK | SBIN | 29-JUL-2010 | 2473.05 | | 29-JUL-2010 | FUTSTK | SBIN | 26-AUG-2010 | 2471.45 | | 29-JUL-2010 | FUTSTK | SBIN | 30-SEP-2010 | 2474.70 | | 29-JUL-2010 | FUTSTK | SCI | 29-JUL-2010 | 160.80 | | 29-JUL-2010 | FUTSTK | SCI | 26-AUG-2010 | 162.45 | | 29-JUL-2010 | FUTSTK | SCI | 30-SEP-2010 | 159.85 | | 29-JUL-2010 | FUTSTK | SESAGOA | 29-JUL-2010 | 369.50 | | 29-JUL-2010 | FUTSTK | SESAGOA | 26-AUG-2010 | 367.05 | | 29-JUL-2010 | FUTSTK | SESAGOA | 30-SEP-2010 | 363.80 | | 29-JUL-2010 | FUTSTK | SIEMENS | 29-JUL-2010 | 721.05 | | 29-JUL-2010 | FUTSTK | SIEMENS | 26-AUG-2010 | 726.20 | | 29-JUL-2010 | FUTSTK | SIEMENS | 30-SEP-2010 | 729.25 | | 29-JUL-2010 | FUTSTK | SINTEX | 29-JUL-2010 | 376.85 | | 29-JUL-2010 | FUTSTK | SINTEX | 26-AUG-2010 | 375.95 | | 29-JUL-2010 | FUTSTK | SINTEX | 30-SEP-2010 | 381.15 | | 29-JUL-2010 | FUTSTK | SOBHA | 29-JUL-2010 | 331.75 | | 29-JUL-2010 | FUTSTK | SOBHA | 26-AUG-2010 | 334.55 | | 29-JUL-2010 | FUTSTK | SOBHA | 30-SEP-2010 | 335.55 | | 29-JUL-2010 | FUTSTK | STER | 29-JUL-2010 | 178.65 | | 29-JUL-2010 | FUTSTK | STER | 26-AUG-2010 | 179.85 | | 29-JUL-2010 | FUTSTK | STER | 30-SEP-2010 | 180.00 | | 29-JUL-2010 | FUTSTK | STERLINBIO | 29-JUL-2010 | 108.85 | | 29-JUL-2010 | FUTSTK | STERLINBIO | 26-AUG-2010 | 109.30 | | 29-JUL-2010 | FUTSTK | STERLINBIO | 30-SEP-2010 | 109.45 | | 29-JUL-2010 | FUTSTK | SUNPHARMA | 29-JUL-2010 | 1779.75 | | 29-JUL-2010 | FUTSTK | SUNPHARMA | 26-AUG-2010 | 1779.85 | | 29-JUL-2010 | FUTSTK | SUNPHARMA | 30-SEP-2010 | 1800.00 | | 29-JUL-2010 | FUTSTK | SUNTV | 29-JUL-2010 | 455.70 | | 29-JUL-2010 | FUTSTK | SUNTV | 26-AUG-2010 | 456.80 | | 29-JUL-2010 | FUTSTK | SUNTV | 30-SEP-2010 | 460.90 | | 29-JUL-2010 | FUTSTK | SUZLON | 29-JUL-2010 | 56.35 | | 29-JUL-2010 | FUTSTK | SUZLON | 26-AUG-2010 | 56.70 | | 29-JUL-2010 | FUTSTK | SUZLON | 30-SEP-2010 | 57.05 | | 29-JUL-2010 | FUTSTK | SYNDIBANK | 29-JUL-2010 | 102.55 | | 29-JUL-2010 | FUTSTK | SYNDIBANK | 26-AUG-2010 | 103.50 | | 29-JUL-2010 | FUTSTK | SYNDIBANK | 30-SEP-2010 | 103.75 | | 29-JUL-2010 | FUTSTK | TATACHEM | 29-JUL-2010 | 322.05 | | 29-JUL-2010 | FUTSTK | TATACHEM | 26-AUG-2010 | 324.85 | | 29-JUL-2010 | FUTSTK | TATACHEM | 30-SEP-2010 | 325.75 | | 29-JUL-2010 | FUTSTK | TATACOMM | 29-JUL-2010 | 270.40 | | 29-JUL-2010 | FUTSTK | TATACOMM | 26-AUG-2010 | 273.00 | | 29-JUL-2010 | FUTSTK | TATACOMM | 30-SEP-2010 | 273.30 | | 29-JUL-2010 | FUTSTK | TATAGLOBAL | 29-JUL-2010 | 116.60 | | 29-JUL-2010 | FUTSTK | TATAGLOBAL | 26-AUG-2010 | 114.30 | | 29-JUL-2010 | FUTSTK | TATAGLOBAL | 30-SEP-2010 | 117.95 | | 29-JUL-2010 | FUTSTK | TATAMOTORS | 29-JUL-2010 | 866.70 | | 29-JUL-2010 | FUTSTK | TATAMOTORS | 26-AUG-2010 | 849.55 | | 29-JUL-2010 | FUTSTK | TATAMOTORS | 30-SEP-2010 | 848.00 | | 29-JUL-2010 | FUTSTK | TATAPOWER | 29-JUL-2010 | 1329.35 | | 29-JUL-2010 | FUTSTK | TATAPOWER | 26-AUG-2010 | 1320.90 | | 29-JUL-2010 | FUTSTK | TATAPOWER | 30-SEP-2010 | 1344.50 | | 29-JUL-2010 | FUTSTK | TATASTEEL | 29-JUL-2010 | 533.10 | | 29-JUL-2010 | FUTSTK | TATASTEEL | 26-AUG-2010 | 536.05 | | 29-JUL-2010 | FUTSTK | TATASTEEL | 30-SEP-2010 | 535.40 | | 29-JUL-2010 | FUTSTK | TCS | 29-JUL-2010 | 850.00 | | 29-JUL-2010 | FUTSTK | TCS | 26-AUG-2010 | 854.45 | | 29-JUL-2010 | FUTSTK | TCS | 30-SEP-2010 | 856.00 | | 29-JUL-2010 | FUTSTK | TECHM | 29-JUL-2010 | 702.65 | | 29-JUL-2010 | FUTSTK | TECHM | 26-AUG-2010 | 709.50 | | 29-JUL-2010 | FUTSTK | TECHM | 30-SEP-2010 | 714.15 | | 29-JUL-2010 | FUTSTK | TITAN | 29-JUL-2010 | 2812.55 | | 29-JUL-2010 | FUTSTK | TITAN | 26-AUG-2010 | 2818.10 | | 29-JUL-2010 | FUTSTK | TITAN | 30-SEP-2010 | 2844.55 | | 29-JUL-2010 | FUTSTK | TRIVENI | 29-JUL-2010 | 102.45 | | 29-JUL-2010 | FUTSTK | TRIVENI | 26-AUG-2010 | 103.30 | | 29-JUL-2010 | FUTSTK | TRIVENI | 30-SEP-2010 | 103.65 | | 29-JUL-2010 | FUTSTK | TTML | 29-JUL-2010 | 22.80 | | 29-JUL-2010 | FUTSTK | TTML | 26-AUG-2010 | 22.95 | | 29-JUL-2010 | FUTSTK | TTML | 30-SEP-2010 | 23.05 | | 29-JUL-2010 | FUTSTK | TULIP | 29-JUL-2010 | 184.75 | | 29-JUL-2010 | FUTSTK | TULIP | 26-AUG-2010 | 186.35 | | 29-JUL-2010 | FUTSTK | TULIP | 30-SEP-2010 | 186.85 | | 29-JUL-2010 | FUTSTK | TV-18 | 29-JUL-2010 | 77.60 | | 29-JUL-2010 | FUTSTK | TV-18 | 26-AUG-2010 | 78.45 | | 29-JUL-2010 | FUTSTK | TV-18 | 30-SEP-2010 | 78.50 | | 29-JUL-2010 | FUTSTK | UCOBANK | 29-JUL-2010 | 92.25 | | 29-JUL-2010 | FUTSTK | UCOBANK | 26-AUG-2010 | 92.95 | | 29-JUL-2010 | FUTSTK | UCOBANK | 30-SEP-2010 | 94.10 | | 29-JUL-2010 | FUTSTK | ULTRACEMCO | 29-JUL-2010 | 869.80 | | 29-JUL-2010 | FUTSTK | ULTRACEMCO | 26-AUG-2010 | 861.40 | | 29-JUL-2010 | FUTSTK | ULTRACEMCO | 30-SEP-2010 | 879.70 | | 29-JUL-2010 | FUTSTK | UNIONBANK | 29-JUL-2010 | 315.40 | | 29-JUL-2010 | FUTSTK | UNIONBANK | 26-AUG-2010 | 314.35 | | 29-JUL-2010 | FUTSTK | UNIONBANK | 30-SEP-2010 | 319.00 | | 29-JUL-2010 | FUTSTK | UNIPHOS | 29-JUL-2010 | 179.10 | | 29-JUL-2010 | FUTSTK | UNIPHOS | 26-AUG-2010 | 180.85 | | 29-JUL-2010 | FUTSTK | UNIPHOS | 30-SEP-2010 | 181.15 | | 29-JUL-2010 | FUTSTK | UNITECH | 29-JUL-2010 | 83.00 | | 29-JUL-2010 | FUTSTK | UNITECH | 26-AUG-2010 | 83.65 | | 29-JUL-2010 | FUTSTK | UNITECH | 30-SEP-2010 | 83.80 | | 29-JUL-2010 | FUTSTK | VIDEOIND | 29-JUL-2010 | 209.30 | | 29-JUL-2010 | FUTSTK | VIDEOIND | 26-AUG-2010 | 211.25 | | 29-JUL-2010 | FUTSTK | VIDEOIND | 30-SEP-2010 | 213.15 | | 29-JUL-2010 | FUTSTK | VIJAYABANK | 29-JUL-2010 | 70.05 | | 29-JUL-2010 | FUTSTK | VIJAYABANK | 26-AUG-2010 | 70.60 | | 29-JUL-2010 | FUTSTK | VIJAYABANK | 30-SEP-2010 | 71.00 | | 29-JUL-2010 | FUTSTK | VOLTAS | 29-JUL-2010 | 207.65 | | 29-JUL-2010 | FUTSTK | VOLTAS | 26-AUG-2010 | 208.75 | | 29-JUL-2010 | FUTSTK | VOLTAS | 30-SEP-2010 | 210.05 | | 29-JUL-2010 | FUTSTK | WELCORP | 29-JUL-2010 | 247.15 | | 29-JUL-2010 | FUTSTK | WELCORP | 26-AUG-2010 | 249.65 | | 29-JUL-2010 | FUTSTK | WELCORP | 30-SEP-2010 | 251.05 | | 29-JUL-2010 | FUTSTK | WIPRO | 29-JUL-2010 | 416.65 | | 29-JUL-2010 | FUTSTK | WIPRO | 26-AUG-2010 | 420.00 | | 29-JUL-2010 | FUTSTK | WIPRO | 30-SEP-2010 | 421.40 | | 29-JUL-2010 | FUTSTK | YESBANK | 29-JUL-2010 | 292.00 | | 29-JUL-2010 | FUTSTK | YESBANK | 26-AUG-2010 | 294.95 | | 29-JUL-2010 | FUTSTK | YESBANK | 30-SEP-2010 | 296.10 | | 29-JUL-2010 | FUTSTK | ZEEL | 29-JUL-2010 | 294.65 | | 29-JUL-2010 | FUTSTK | ZEEL | 26-AUG-2010 | 295.90 | | 29-JUL-2010 | FUTSTK | ZEEL | 30-SEP-2010 | 298.00 | | 29-JUL-2010 | OPTSTK | ABAN | | 878.15 | | 29-JUL-2010 | OPTSTK | ABB | | 848.10 | | 29-JUL-2010 | OPTSTK | ABGSHIP | | 236.90 | | 29-JUL-2010 | OPTSTK | ABIRLANUVO | | 774.85 | | 29-JUL-2010 | OPTSTK | ACC | | 840.90 | | 29-JUL-2010 | OPTSTK | ADANIENT | | 582.50 | | 29-JUL-2010 | OPTSTK | ALBK | | 194.55 | | 29-JUL-2010 | OPTSTK | AMBUJACEM | | 120.30 | | 29-JUL-2010 | OPTSTK | ANDHRABANK | | 140.30 | | 29-JUL-2010 | OPTSTK | APIL | | 694.15 | | 29-JUL-2010 | OPTSTK | APOLLOTYRE | | 63.00 | | 29-JUL-2010 | OPTSTK | AREVAT&D | | 288.20 | | 29-JUL-2010 | OPTSTK | ASHOKLEY | | 71.95 | | 29-JUL-2010 | OPTSTK | ASIANPAINT | | 2613.80 | | 29-JUL-2010 | OPTSTK | AUROPHARMA | | 982.30 | | 29-JUL-2010 | OPTSTK | AXISBANK | | 1365.60 | | 29-JUL-2010 | OPTSTK | BAJAJ-AUTO | | 2695.85 | | 29-JUL-2010 | OPTSTK | BAJAJHIND | | 114.25 | | 29-JUL-2010 | OPTSTK | BALRAMCHIN | | 80.10 | | 29-JUL-2010 | OPTSTK | BANKBARODA | | 734.20 | | 29-JUL-2010 | OPTSTK | BANKINDIA | | 411.00 | | 29-JUL-2010 | OPTSTK | BEL | | 1778.90 | | 29-JUL-2010 | OPTSTK | BEML | | 1008.40 | | 29-JUL-2010 | OPTSTK | BGRENERGY | | 709.95 | | 29-JUL-2010 | OPTSTK | BHARATFORG | | 324.15 | | 29-JUL-2010 | OPTSTK | BHARTIARTL | | 316.90 | | 29-JUL-2010 | OPTSTK | BHEL | | 2461.90 | | 29-JUL-2010 | OPTSTK | BHUSANSTL | | 1555.10 | | 29-JUL-2010 | OPTSTK | BIOCON | | 312.25 | | 29-JUL-2010 | OPTSTK | BOSCHLTD | | 5605.70 | | 29-JUL-2010 | OPTSTK | BPCL | | 638.90 | | 29-JUL-2010 | OPTSTK | BRFL | | 270.80 | | 29-JUL-2010 | OPTSTK | CAIRN | | 334.20 | | 29-JUL-2010 | OPTSTK | CANBK | | 485.85 | | 29-JUL-2010 | OPTSTK | CENTURYTEX | | 453.25 | | 29-JUL-2010 | OPTSTK | CESC | | 385.25 | | 29-JUL-2010 | OPTSTK | CHAMBLFERT | | 68.60 | | 29-JUL-2010 | OPTSTK | CHENNPETRO | | 256.75 | | 29-JUL-2010 | OPTSTK | CIPLA | | 327.30 | | 29-JUL-2010 | OPTSTK | COLPAL | | 844.50 | | 29-JUL-2010 | OPTSTK | CONCOR | | 1377.15 | | 29-JUL-2010 | OPTSTK | COREPROTEC | | 263.20 | | 29-JUL-2010 | OPTSTK | CROMPGREAV | | 276.00 | | 29-JUL-2010 | OPTSTK | CUMMINSIND | | 613.60 | | 29-JUL-2010 | OPTSTK | DABUR | | 196.45 | | 29-JUL-2010 | OPTSTK | DCHL | | 131.35 | | 29-JUL-2010 | OPTSTK | DENABANK | | 98.80 | | 29-JUL-2010 | OPTSTK | DISHTV | | 43.95 | | 29-JUL-2010 | OPTSTK | DIVISLAB | | 752.90 | | 29-JUL-2010 | OPTSTK | DLF | | 309.10 | | 29-JUL-2010 | OPTSTK | DRREDDY | | 1377.85 | | 29-JUL-2010 | OPTSTK | EDUCOMP | | 619.65 | | 29-JUL-2010 | OPTSTK | EKC | | 115.95 | | 29-JUL-2010 | OPTSTK | ESSAROIL | | 127.35 | | 29-JUL-2010 | OPTSTK | EXIDEIND | | 142.15 | | 29-JUL-2010 | OPTSTK | FEDERALBNK | | 351.90 | | 29-JUL-2010 | OPTSTK | FINANTECH | | 1194.85 | | 29-JUL-2010 | OPTSTK | FORTIS | | 157.10 | | 29-JUL-2010 | OPTSTK | FSL | | 25.10 | | 29-JUL-2010 | OPTSTK | GAIL | | 452.75 | | 29-JUL-2010 | OPTSTK | GESHIP | | 284.75 | | 29-JUL-2010 | OPTSTK | GLAXO | | 2023.30 | | 29-JUL-2010 | OPTSTK | GMDCLTD | | 118.20 | | 29-JUL-2010 | OPTSTK | GMRINFRA | | 57.35 | | 29-JUL-2010 | OPTSTK | GODREJIND | | 194.20 | | 29-JUL-2010 | OPTSTK | GRASIM | | 1849.50 | | 29-JUL-2010 | OPTSTK | GSPL | | 107.15 | | 29-JUL-2010 | OPTSTK | GTL | | 415.65 | | 29-JUL-2010 | OPTSTK | GTLINFRA | | 46.00 | | 29-JUL-2010 | OPTSTK | GTOFFSHORE | | 408.00 | | 29-JUL-2010 | OPTSTK | GVKPIL | | 43.35 | | 29-JUL-2010 | OPTSTK | HCC | | 128.75 | | 29-JUL-2010 | OPTSTK | HCLTECH | | 378.05 | | 29-JUL-2010 | OPTSTK | HDFC | | 2976.90 | | 29-JUL-2010 | OPTSTK | HDFCBANK | | 2100.60 | | 29-JUL-2010 | OPTSTK | HDIL | | 262.95 | | 29-JUL-2010 | OPTSTK | HEROHONDA | | 1874.30 | | 29-JUL-2010 | OPTSTK | HEXAWARE | | 82.10 | | 29-JUL-2010 | OPTSTK | HINDALCO | | 161.00 | | 29-JUL-2010 | OPTSTK | HINDPETRO | | 432.80 | | 29-JUL-2010 | OPTSTK | HINDUNILVR | | 256.50 | | 29-JUL-2010 | OPTSTK | HINDZINC | | 1001.90 | | 29-JUL-2010 | OPTSTK | HOTELEELA | | 48.70 | | 29-JUL-2010 | OPTSTK | IBREALEST | | 165.95 | | 29-JUL-2010 | OPTSTK | ICICIBANK | | 928.70 | | 29-JUL-2010 | OPTSTK | ICSA | | 131.00 | | 29-JUL-2010 | OPTSTK | IDBI | | 118.45 | | 29-JUL-2010 | OPTSTK | IDEA | | 68.65 | | 29-JUL-2010 | OPTSTK | IDFC | | 189.25 | | 29-JUL-2010 | OPTSTK | IFCI | | 63.75 | | 29-JUL-2010 | OPTSTK | INDHOTEL | | 100.90 | | 29-JUL-2010 | OPTSTK | INDIACEM | | 105.20 | | 29-JUL-2010 | OPTSTK | INDIAINFO | | 92.75 | | 29-JUL-2010 | OPTSTK | INDIANB | | 225.40 | | 29-JUL-2010 | OPTSTK | INFOSYSTCH | | 2833.15 | | 29-JUL-2010 | OPTSTK | IOB | | 114.60 | | 29-JUL-2010 | OPTSTK | IOC | | 354.90 | | 29-JUL-2010 | OPTSTK | ISPATIND | | 17.70 | | 29-JUL-2010 | OPTSTK | ITC | | 310.10 | | 29-JUL-2010 | OPTSTK | IVRCLINFRA | | 170.30 | | 29-JUL-2010 | OPTSTK | JINDALSAW | | 198.40 | | 29-JUL-2010 | OPTSTK | JINDALSTEL | | 621.80 | | 29-JUL-2010 | OPTSTK | JINDALSWHL | | 1759.40 | | 29-JUL-2010 | OPTSTK | JISLJALEQS | | 1193.10 | | 29-JUL-2010 | OPTSTK | JPASSOCIAT | | 118.45 | | 29-JUL-2010 | OPTSTK | JPPOWER | | 69.20 | | 29-JUL-2010 | OPTSTK | JSWSTEEL | | 1140.85 | | 29-JUL-2010 | OPTSTK | KFA | | 51.30 | | 29-JUL-2010 | OPTSTK | KOTAKBANK | | 764.90 | | 29-JUL-2010 | OPTSTK | KSOILS | | 52.90 | | 29-JUL-2010 | OPTSTK | LICHSGFIN | | 1127.90 | | 29-JUL-2010 | OPTSTK | LITL | | 64.45 | | 29-JUL-2010 | OPTSTK | LT | | 1817.95 | | 29-JUL-2010 | OPTSTK | LUPIN | | 1902.30 | | 29-JUL-2010 | OPTSTK | M&M | | 643.90 | | 29-JUL-2010 | OPTSTK | MARUTI | | 1197.75 | | 29-JUL-2010 | OPTSTK | MCDOWELL-N | | 1442.25 | | 29-JUL-2010 | OPTSTK | MCLEODRUSS | | 226.95 | | 29-JUL-2010 | OPTSTK | MLL | | 45.80 | | 29-JUL-2010 | OPTSTK | MOSERBAER | | 63.45 | | 29-JUL-2010 | OPTSTK | MPHASIS | | 599.25 | | 29-JUL-2010 | OPTSTK | MRPL | | 75.40 | | 29-JUL-2010 | OPTSTK | MTNL | | 67.10 | | 29-JUL-2010 | OPTSTK | MUNDRAPORT | | 721.25 | | 29-JUL-2010 | OPTSTK | NAGARCONST | | 175.20 | | 29-JUL-2010 | OPTSTK | NAGARFERT | | 30.80 | | 29-JUL-2010 | OPTSTK | NATIONALUM | | 417.00 | | 29-JUL-2010 | OPTSTK | NEYVELILIG | | 156.45 | | 29-JUL-2010 | OPTSTK | NOIDATOLL | | 31.25 | | 29-JUL-2010 | OPTSTK | NTPC | | 199.50 | | 29-JUL-2010 | OPTSTK | OFSS | | 2086.75 | | 29-JUL-2010 | OPTSTK | ONGC | | 1246.55 | | 29-JUL-2010 | OPTSTK | ONMOBILE | | 273.05 | | 29-JUL-2010 | OPTSTK | OPTOCIRCUI | | 255.65 | | 29-JUL-2010 | OPTSTK | ORBITCORP | | 128.55 | | 29-JUL-2010 | OPTSTK | ORCHIDCHEM | | 188.00 | | 29-JUL-2010 | OPTSTK | ORIENTBANK | | 378.15 | | 29-JUL-2010 | OPTSTK | PANTALOONR | | 455.70 | | 29-JUL-2010 | OPTSTK | PATELENG | | 416.70 | | 29-JUL-2010 | OPTSTK | PATNI | | 469.75 | | 29-JUL-2010 | OPTSTK | PETRONET | | 94.90 | | 29-JUL-2010 | OPTSTK | PFC | | 315.25 | | 29-JUL-2010 | OPTSTK | PIRHEALTH | | 486.45 | | 29-JUL-2010 | OPTSTK | PNB | | 1056.65 | | 29-JUL-2010 | OPTSTK | POLARIS | | 175.35 | | 29-JUL-2010 | OPTSTK | POWERGRID | | 100.35 | | 29-JUL-2010 | OPTSTK | PRAJIND | | 77.00 | | 29-JUL-2010 | OPTSTK | PTC | | 110.60 | | 29-JUL-2010 | OPTSTK | PUNJLLOYD | | 127.65 | | 29-JUL-2010 | OPTSTK | RANBAXY | | 441.95 | | 29-JUL-2010 | OPTSTK | RCOM | | 181.75 | | 29-JUL-2010 | OPTSTK | RECLTD | | 303.65 | | 29-JUL-2010 | OPTSTK | RELCAPITAL | | 782.60 | | 29-JUL-2010 | OPTSTK | RELIANCE | | 1010.15 | | 29-JUL-2010 | OPTSTK | RELINFRA | | 1130.65 | | 29-JUL-2010 | OPTSTK | RELMEDIA | | 206.55 | | 29-JUL-2010 | OPTSTK | RENUKA | | 63.20 | | 29-JUL-2010 | OPTSTK | RNRL | | 42.10 | | 29-JUL-2010 | OPTSTK | ROLTA | | 168.55 | | 29-JUL-2010 | OPTSTK | RPOWER | | 168.50 | | 29-JUL-2010 | OPTSTK | RUCHISOYA | | 101.00 | | 29-JUL-2010 | OPTSTK | SAIL | | 205.10 | | 29-JUL-2010 | OPTSTK | SAMRUDDHI | | 480.15 | | 29-JUL-2010 | OPTSTK | SBIN | | 2473.05 | | 29-JUL-2010 | OPTSTK | SCI | | 160.80 | | 29-JUL-2010 | OPTSTK | SESAGOA | | 369.50 | | 29-JUL-2010 | OPTSTK | SIEMENS | | 721.05 | | 29-JUL-2010 | OPTSTK | SINTEX | | 376.85 | | 29-JUL-2010 | OPTSTK | SOBHA | | 331.75 | | 29-JUL-2010 | OPTSTK | STER | | 178.65 | | 29-JUL-2010 | OPTSTK | STERLINBIO | | 108.85 | | 29-JUL-2010 | OPTSTK | SUNPHARMA | | 1779.75 | | 29-JUL-2010 | OPTSTK | SUNTV | | 455.70 | | 29-JUL-2010 | OPTSTK | SUZLON | | 56.35 | | 29-JUL-2010 | OPTSTK | SYNDIBANK | | 102.55 | | 29-JUL-2010 | OPTSTK | TATACHEM | | 322.05 | | 29-JUL-2010 | OPTSTK | TATACOMM | | 270.40 | | 29-JUL-2010 | OPTSTK | TATAGLOBAL | | 116.60 | | 29-JUL-2010 | OPTSTK | TATAMOTORS | | 866.70 | | 29-JUL-2010 | OPTSTK | TATAPOWER | | 1329.35 | | 29-JUL-2010 | OPTSTK | TATASTEEL | | 533.10 | | 29-JUL-2010 | OPTSTK | TCS | | 850.00 | | 29-JUL-2010 | OPTSTK | TECHM | | 702.65 | | 29-JUL-2010 | OPTSTK | TITAN | | 2812.55 | | 29-JUL-2010 | OPTSTK | TRIVENI | | 102.45 | | 29-JUL-2010 | OPTSTK | TTML | | 22.80 | | 29-JUL-2010 | OPTSTK | TULIP | | 184.75 | | 29-JUL-2010 | OPTSTK | TV-18 | | 77.60 | | 29-JUL-2010 | OPTSTK | UCOBANK | | 92.25 | | 29-JUL-2010 | OPTSTK | ULTRACEMCO | | 869.80 | | 29-JUL-2010 | OPTSTK | UNIONBANK | | 315.40 | | 29-JUL-2010 | OPTSTK | UNIPHOS | | 179.10 | | 29-JUL-2010 | OPTSTK | UNITECH | | 83.00 | | 29-JUL-2010 | OPTSTK | VIDEOIND | | 209.30 | | 29-JUL-2010 | OPTSTK | VIJAYABANK | | 70.05 | | 29-JUL-2010 | OPTSTK | VOLTAS | | 207.65 | | 29-JUL-2010 | OPTSTK | WELCORP | | 247.15 | | 29-JUL-2010 | OPTSTK | WIPRO | | 416.65 | | 29-JUL-2010 | OPTSTK | YESBANK | | 292.00 | | 29-JUL-2010 | OPTSTK | ZEEL | | 294.65 |
|
|
|
|
HeadLine News