Date of bulk deals |
Security Name
|
Client Name executing Bulk deal
|
Buy / Sell deal |
Quantity traded in Bulk deal
|
Trade Price / Wght. Avg
|
| 28-JUL-2010 | Aban Offshore Ltd. | AKSHI FINANCE PRIVATE LIMITED | BUY | 318989 | 882.52 |
| 28-JUL-2010 | Aban Offshore Ltd. | GENUINE STOCK BROKERS PVT LTD | BUY | 229247 | 885.66 |
| 28-JUL-2010 | Aban Offshore Ltd. | GLOBAL VISION SECURITIES PRIVATE LIMITED | BUY | 273608 | 883.33 |
| 28-JUL-2010 | Aegis Logistics Ltd | SUNDEEP CREDITS PVT LTD | BUY | 146062 | 480.91 |
| 28-JUL-2010 | ARSS Infra Proj. Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 87026 | 1287.30 |
| 28-JUL-2010 | Aster Silicates Limited | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 95200 | 192.85 |
| 28-JUL-2010 | Aster Silicates Limited | AAKARSH SRIVASTAVA | BUY | 77002 | 155.74 |
| 28-JUL-2010 | Aster Silicates Limited | AAR FIN BROKERS PVT LTD | BUY | 87300 | 131.07 |
| 28-JUL-2010 | Aster Silicates Limited | AFTAB AHMED SIDDIQUE | BUY | 150150 | 187.99 |
| 28-JUL-2010 | Aster Silicates Limited | AJAY ASSET MANAGEMENT PRIVATE LIMITED | BUY | 123861 | 168.86 |
| 28-JUL-2010 | Aster Silicates Limited | AKSHI FINANCE PRIVATE LIMITED | BUY | 521565 | 163.27 |
| 28-JUL-2010 | Aster Silicates Limited | ALFA FISCAL SERVICES PVT LTD | BUY | 592930 | 169.04 |
| 28-JUL-2010 | Aster Silicates Limited | ALIVE CONSULTANTS ALIVE | BUY | 1098176 | 167.66 |
| 28-JUL-2010 | Aster Silicates Limited | AMIT MANILAL GALA | BUY | 218556 | 152.40 |
| 28-JUL-2010 | Aster Silicates Limited | AMRAPALI CAPITAL AND FINANCE SERVICES LTD. | BUY | 64100 | 185.25 |
| 28-JUL-2010 | Aster Silicates Limited | ANIL FINTURE PVT LTD | BUY | 100000 | 145.07 |
| 28-JUL-2010 | Aster Silicates Limited | ANITA SHAH | BUY | 531289 | 151.86 |
| 28-JUL-2010 | Aster Silicates Limited | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 138579 | 158.89 |
| 28-JUL-2010 | Aster Silicates Limited | ASSET ALLIANCE SECURITIES PVT. LTD. | BUY | 117803 | 167.95 |
| 28-JUL-2010 | Aster Silicates Limited | ATUL UMAKANT REGE | BUY | 115000 | 134.50 |
| 28-JUL-2010 | Aster Silicates Limited | AVNI A.KORADIA | BUY | 300000 | 172.57 |
| 28-JUL-2010 | Aster Silicates Limited | BP FINTRADE PRIVATE LIMITED | BUY | 917107 | 171.17 |
| 28-JUL-2010 | Aster Silicates Limited | C D INTEGRATED SERVICES LTD. | BUY | 178208 | 153.20 |
| 28-JUL-2010 | Aster Silicates Limited | CETKA CONSULTANCY BUREAU (TULSIDAS LAXMAN NAKRANI) | BUY | 86170 | 204.76 |
| 28-JUL-2010 | Aster Silicates Limited | CHANDARANA INTERMEDIARIES BROKERS P. LTD | BUY | 190069 | 162.80 |
| 28-JUL-2010 | Aster Silicates Limited | CHIMANLAL P. MATALIA | BUY | 76526 | 157.07 |
| 28-JUL-2010 | Aster Silicates Limited | CNB FINWIZ LIMITED | BUY | 568637 | 168.62 |
| 28-JUL-2010 | Aster Silicates Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 3400197 | 153.98 |
| 28-JUL-2010 | Aster Silicates Limited | DEEPAK JAGDISHRAM GUPTA | BUY | 76420 | 165.98 |
| 28-JUL-2010 | Aster Silicates Limited | DEEPAK SHANTILAL CHHEDA | BUY | 93206 | 152.51 |
| 28-JUL-2010 | Aster Silicates Limited | DINESH MUNJAL(HUF) | BUY | 381943 | 166.88 |
| 28-JUL-2010 | Aster Silicates Limited | DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. | BUY | 358014 | 164.25 |
| 28-JUL-2010 | Aster Silicates Limited | DYNAMIC STOCK BROKING (I) PRIVATE LIMITED | BUY | 127301 | 180.64 |
| 28-JUL-2010 | Aster Silicates Limited | FORT SHARE BROKING PRIVATE LIMITED | BUY | 300000 | 156.17 |
| 28-JUL-2010 | Aster Silicates Limited | G RAMAKRISHNA | BUY | 342036 | 147.64 |
| 28-JUL-2010 | Aster Silicates Limited | GENUINE STOCK BROKERS PVT LTD | BUY | 1036500 | 162.35 |
| 28-JUL-2010 | Aster Silicates Limited | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | BUY | 713858 | 174.89 |
| 28-JUL-2010 | Aster Silicates Limited | GRD SECURITIES LIMITED | BUY | 148956 | 188.62 |
| 28-JUL-2010 | Aster Silicates Limited | GUNVANI J ZALADI (HUF) | BUY | 156630 | 145.39 |
| 28-JUL-2010 | Aster Silicates Limited | GYAN CHAND MEHTA | BUY | 560000 | 151.47 |
| 28-JUL-2010 | Aster Silicates Limited | HARBUX SINGH SIDHU | BUY | 432904 | 182.89 |
| 28-JUL-2010 | Aster Silicates Limited | HARSHA RAJESHBHAI JHAVERI | BUY | 5191 | 158.41 |
| 28-JUL-2010 | Aster Silicates Limited | HEMA MUKESH PANDYA | BUY | 90000 | 143.43 |
| 28-JUL-2010 | Aster Silicates Limited | HOTEL LIBRARY CLUB P LTD | BUY | 295623 | 164.87 |
| 28-JUL-2010 | Aster Silicates Limited | INDRA KUMAR BAGRI | BUY | 115000 | 129.63 |
| 28-JUL-2010 | Aster Silicates Limited | JAGDISH BABUBHAI CHANDLEKAR | BUY | 179041 | 148.76 |
| 28-JUL-2010 | Aster Silicates Limited | JAYESHKUMAR NATVARLAL SARANG | BUY | 206487 | 146.28 |
| 28-JUL-2010 | Aster Silicates Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 237200 | 147.21 |
| 28-JUL-2010 | Aster Silicates Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | BUY | 75000 | 165.31 |
| 28-JUL-2010 | Aster Silicates Limited | JIGNESH D RANGOONWALA | BUY | 200000 | 145.34 |
| 28-JUL-2010 | Aster Silicates Limited | JITENDRA KUMAR GAUR | BUY | 595579 | 145.97 |
| 28-JUL-2010 | Aster Silicates Limited | JMP SECURITIES PVT LTD | BUY | 207467 | 153.36 |
| 28-JUL-2010 | Aster Silicates Limited | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 932425 | 167.68 |
| 28-JUL-2010 | Aster Silicates Limited | KARABI VINIMAY PVT. LTD. | BUY | 75000 | 199.26 |
| 28-JUL-2010 | Aster Silicates Limited | KHAKHKHAR BHAVISH DHIRAJLAL | BUY | 100000 | 193.73 |
| 28-JUL-2010 | Aster Silicates Limited | KHANDWALA TRADELINK CO | BUY | 91447 | 168.02 |
| 28-JUL-2010 | Aster Silicates Limited | KISHORBHAI PURSHOTTAMBHAI THUMMAR | BUY | 127334 | 143.58 |
| 28-JUL-2010 | Aster Silicates Limited | KISHORE KUMAR PATKI | BUY | 110000 | 153.99 |
| 28-JUL-2010 | Aster Silicates Limited | KRUNAL CHANDRAKANT PARMAR | BUY | 150000 | 140.98 |
| 28-JUL-2010 | Aster Silicates Limited | LANI MERCHANDISE PVT. LTD. | BUY | 180000 | 167.94 |
| 28-JUL-2010 | Aster Silicates Limited | LATIN MANHARLAL SECURITIES PVT. LTD. | BUY | 102000 | 213.82 |
| 28-JUL-2010 | Aster Silicates Limited | LEADER SECURITIES | BUY | 263650 | 159.85 |
| 28-JUL-2010 | Aster Silicates Limited | M/S JIYA INVESTMENTS | BUY | 151841 | 188.57 |
| 28-JUL-2010 | Aster Silicates Limited | M/S S M SHAH | BUY | 108074 | 167.83 |
| 28-JUL-2010 | Aster Silicates Limited | M/S. RIKHAV INVESTMENTS | BUY | 100847 | 150.43 |
| 28-JUL-2010 | Aster Silicates Limited | MAHESH MITTAL | BUY | 680200 | 144.96 |
| 28-JUL-2010 | Aster Silicates Limited | MAN MOHAN DAMANI | BUY | 85000 | 142.99 |
| 28-JUL-2010 | Aster Silicates Limited | MANIPUT INVESTMENTS PVT. LTD. | BUY | 758712 | 172.17 |
| 28-JUL-2010 | Aster Silicates Limited | MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | BUY | 242082 | 167.87 |
| 28-JUL-2010 | Aster Silicates Limited | MANSUKH SECURITIES & FINANCE LIMITED | BUY | 282178 | 158.01 |
| 28-JUL-2010 | Aster Silicates Limited | MARWADI SHARES AND FINANCE LIMITED | BUY | 894010 | 164.85 |
| 28-JUL-2010 | Aster Silicates Limited | MATRIX EQUITRADE PRIVATE LIMITED | BUY | 176678 | 170.58 |
| 28-JUL-2010 | Aster Silicates Limited | MITHUN SECURITIES PVT. LTD. | BUY | 104441 | 171.84 |
| 28-JUL-2010 | Aster Silicates Limited | MUDUPULAVEMULA SURENDRANADHA REDDY | BUY | 124549 | 163.71 |
| 28-JUL-2010 | Aster Silicates Limited | MUKUL RAMVALLABH TIBREWALA | BUY | 102888 | 191.00 |
| 28-JUL-2010 | Aster Silicates Limited | NAKAMICHI SECURITIES LTD | BUY | 101600 | 180.30 |
| 28-JUL-2010 | Aster Silicates Limited | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 848094 | 176.11 |
| 28-JUL-2010 | Aster Silicates Limited | NARESH CHAND JAIN | BUY | 276379 | 155.30 |
| 28-JUL-2010 | Aster Silicates Limited | NEELANCHAL MERCANTILE PVT.LTD. | BUY | 110000 | 134.90 |
| 28-JUL-2010 | Aster Silicates Limited | NEPTUNE FINCOT PVT LTD | BUY | 157247 | 177.99 |
| 28-JUL-2010 | Aster Silicates Limited | NIKUNJ K SHAH | BUY | 120253 | 151.25 |
| 28-JUL-2010 | Aster Silicates Limited | NITIN BABAJI PALANDE | BUY | 272641 | 142.89 |
| 28-JUL-2010 | Aster Silicates Limited | OM INVESTMENTS | BUY | 193966 | 157.35 |
| 28-JUL-2010 | Aster Silicates Limited | OPG SECURITIES PVT. LTD. | BUY | 86258 | 183.68 |
| 28-JUL-2010 | Aster Silicates Limited | PATEL DIPAKKUMAR B | BUY | 101362 | 153.19 |
| 28-JUL-2010 | Aster Silicates Limited | PELF FINSTOCK LTD. | BUY | 108140 | 151.90 |
| 28-JUL-2010 | Aster Silicates Limited | PR VYAPAAR LIMITED | BUY | 800000 | 129.94 |
| 28-JUL-2010 | Aster Silicates Limited | PRASHANT JAYANTILAL PATEL | BUY | 821306 | 155.64 |
| 28-JUL-2010 | Aster Silicates Limited | PUNAM RANI | BUY | 89692 | 176.07 |
| 28-JUL-2010 | Aster Silicates Limited | R APPALA RAJU | BUY | 233000 | 145.13 |
| 28-JUL-2010 | Aster Silicates Limited | R WADIWALA SECURITIES PVT. LTD. | BUY | 114964 | 166.98 |
| 28-JUL-2010 | Aster Silicates Limited | R.M. SHARE TRADING PVT LTD | BUY | 138011 | 155.10 |
| 28-JUL-2010 | Aster Silicates Limited | RABADIYA CHANDULAL RANCHHODBHAI | BUY | 200000 | 142.49 |
| 28-JUL-2010 | Aster Silicates Limited | RAJ FINVEST | BUY | 2043616 | 149.59 |
| 28-JUL-2010 | Aster Silicates Limited | RANJIT KUMAR JAIN | BUY | 83000 | 137.91 |
| 28-JUL-2010 | Aster Silicates Limited | RASHMI DILIP SHAH | BUY | 207117 | 144.49 |
| 28-JUL-2010 | Aster Silicates Limited | ROHNIL R BORADIA | BUY | 143530 | 174.26 |
| 28-JUL-2010 | Aster Silicates Limited | SAIM ANANT YASHWANT | BUY | 100000 | 144.62 |
| 28-JUL-2010 | Aster Silicates Limited | SANWATRAM BANARAM CHOUDHARY | BUY | 90000 | 148.54 |
| 28-JUL-2010 | Aster Silicates Limited | SARSWATI VINCOM LIMITED | BUY | 125000 | 153.54 |
| 28-JUL-2010 | Aster Silicates Limited | SHANKAR GROWTH FUND LTD | BUY | 284349 | 148.40 |
| 28-JUL-2010 | Aster Silicates Limited | SHARE INDIA SECURITIES LIMITED | BUY | 94181 | 156.91 |
| 28-JUL-2010 | Aster Silicates Limited | SHASHI KUMAR | BUY | 132369 | 172.09 |
| 28-JUL-2010 | Aster Silicates Limited | SHIVAM STOCK BROKING SER.PVT.LTD | BUY | 466874 | 143.40 |
| 28-JUL-2010 | Aster Silicates Limited | SHREE BAHUBALI INTERNATIONAL LTD. | BUY | 93548 | 156.20 |
| 28-JUL-2010 | Aster Silicates Limited | SHRI VISHNU KRUPA COMM.PVT.LTD | BUY | 150000 | 134.48 |
| 28-JUL-2010 | Aster Silicates Limited | SHYAM GUPTA & CO. PROP. SHYAM GUPTA | BUY | 71508 | 165.14 |
| 28-JUL-2010 | Aster Silicates Limited | SMART EQUITY BROKERS PRIVATE LIMITED | BUY | 163138 | 169.36 |
| 28-JUL-2010 | Aster Silicates Limited | STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED | BUY | 152930 | 157.29 |
| 28-JUL-2010 | Aster Silicates Limited | SUBRAMANIAN SETHU | BUY | 151588 | 168.20 |
| 28-JUL-2010 | Aster Silicates Limited | SURESH KUMAR ASHKARAN | BUY | 129407 | 156.10 |
| 28-JUL-2010 | Aster Silicates Limited | SURJIT SINGH REKHI | BUY | 403683 | 169.50 |
| 28-JUL-2010 | Aster Silicates Limited | SUSHIL FINANCIAL SERVICES PRIVATE LIMITED | BUY | 91936 | 190.68 |
| 28-JUL-2010 | Aster Silicates Limited | TARA MISHRA | BUY | 125885 | 133.88 |
| 28-JUL-2010 | Aster Silicates Limited | TEJAL MERCHANTILE PRIVATE LIMITED | BUY | 216088 | 152.04 |
| 28-JUL-2010 | Aster Silicates Limited | TOUCHSTONE CAPITAL MARKET SERVICES PVT. LTD | BUY | 87820 | 144.95 |
| 28-JUL-2010 | Aster Silicates Limited | TOUCHSTONE FINVEST SERVICES PVT LTD | BUY | 200000 | 163.77 |
| 28-JUL-2010 | Aster Silicates Limited | TRANSGLOBAL SECURITIES LTD. | BUY | 455001 | 160.34 |
| 28-JUL-2010 | Aster Silicates Limited | TRIPTI SINGHVI | BUY | 288062 | 138.97 |
| 28-JUL-2010 | Aster Silicates Limited | VASANTI SHARE BROKERS LIMITED | BUY | 261338 | 161.67 |
| 28-JUL-2010 | Aster Silicates Limited | VENKATA KRISHNARAO GARAPATI | BUY | 123769 | 156.10 |
| 28-JUL-2010 | Aster Silicates Limited | VICHITER LATA | BUY | 230894 | 165.46 |
| 28-JUL-2010 | Aster Silicates Limited | VICKY RAJESH JHAVERI | BUY | 75000 | 182.11 |
| 28-JUL-2010 | Aster Silicates Limited | VIJETA BROKING INDIA PRIVATE LIMITED | BUY | 358408 | 165.87 |
| 28-JUL-2010 | Aster Silicates Limited | VIRENDRA JAYANTILAL ZALADI | BUY | 160000 | 147.13 |
| 28-JUL-2010 | Aster Silicates Limited | VISUAL SECURITIES PVT. LTD. | BUY | 233736 | 150.79 |
| 28-JUL-2010 | Aster Silicates Limited | WITHAL COMMERCIAL PVT LTD | BUY | 729100 | 166.76 |
| 28-JUL-2010 | Aster Silicates Limited | YUVRAJ AGARWAL HUF | BUY | 100008 | 163.97 |
| 28-JUL-2010 | Aster Silicates Limited | ZALADI ROHIT VIRENDRABHAI | BUY | 200000 | 154.99 |
| 28-JUL-2010 | Bharat Gears Ltd | AJAY ASSET MANAGEMENT PRIVATE LIMITED | BUY | 107747 | 84.65 |
| 28-JUL-2010 | Bharat Gears Ltd | MILI CONSULTANTS & INVESTMENT PRIVATE LIMITED | BUY | 39380 | 82.22 |
| 28-JUL-2010 | Emami Infrastructure Ltd | AKSHI FINANCE PRIVATE LIMITED | BUY | 269707 | 106.40 |
| 28-JUL-2010 | Emami Infrastructure Ltd | ALIVE CONSULTANTS ALIVE | BUY | 259125 | 115.32 |
| 28-JUL-2010 | Emami Infrastructure Ltd | AUM SECURITIES PRIVATE LTD. | BUY | 171423 | 107.73 |
| 28-JUL-2010 | Emami Infrastructure Ltd | BLUE PEACOCK SECURITIES PVT LT | BUY | 236804 | 102.74 |
| 28-JUL-2010 | Emami Infrastructure Ltd | BP FINTRADE PRIVATE LIMITED | BUY | 267968 | 115.38 |
| 28-JUL-2010 | Emami Infrastructure Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | BUY | 317147 | 111.56 |
| 28-JUL-2010 | Emami Infrastructure Ltd | DEEPAK SHANTILAL CHHEDA | BUY | 151732 | 113.49 |
| 28-JUL-2010 | Emami Infrastructure Ltd | DINESH MUNJAL(HUF) | BUY | 176944 | 111.05 |
| 28-JUL-2010 | Emami Infrastructure Ltd | GENUINE STOCK BROKERS PVT LTD | BUY | 540493 | 115.64 |
| 28-JUL-2010 | Emami Infrastructure Ltd | HARBUX SINGH SIDHU | BUY | 180276 | 108.61 |
| 28-JUL-2010 | Emami Infrastructure Ltd | HOTEL LIBRARY CLUB P LTD | BUY | 128556 | 120.13 |
| 28-JUL-2010 | Emami Infrastructure Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | BUY | 228579 | 104.11 |
| 28-JUL-2010 | Emami Infrastructure Ltd | LAKSHMI NATH MEHROTRA | BUY | 165238 | 104.21 |
| 28-JUL-2010 | Emami Infrastructure Ltd | MANIPUT INVESTMENTS PVT. LTD. | BUY | 336272 | 115.01 |
| 28-JUL-2010 | Emami Infrastructure Ltd | MARWADI SHARES AND FINANCE LIMITED | BUY | 339630 | 117.19 |
| 28-JUL-2010 | Emami Infrastructure Ltd | MBL & COMPANY LTD. | BUY | 150325 | 106.68 |
| 28-JUL-2010 | Emami Infrastructure Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | BUY | 422699 | 114.35 |
| 28-JUL-2010 | Emami Infrastructure Ltd | NORTH EASTERN PUBLISHING AND ADVERTISING COMPANY LIMITED | BUY | 159532 | 101.01 |
| 28-JUL-2010 | Emami Infrastructure Ltd | OM INVESTMENTS | BUY | 408607 | 108.78 |
| 28-JUL-2010 | Emami Infrastructure Ltd | R APPALA RAJU | BUY | 168000 | 106.96 |
| 28-JUL-2010 | Emami Infrastructure Ltd | SHARE INDIA SECURITIES LIMITED | BUY | 258694 | 114.51 |
| 28-JUL-2010 | Emami Infrastructure Ltd | VAIBHAV DOSHI | BUY | 141123 | 103.55 |
| 28-JUL-2010 | Pioneer Embroideries Limi | BP FINTRADE PRIVATE LIMITED | BUY | 84072 | 31.27 |
| 28-JUL-2010 | Pochiraju Industries Limi | INVENTURE GROWTH & SECURITIES LIMITED | BUY | 124208 | 26.21 |
| 28-JUL-2010 | Pochiraju Industries Limi | TRANSGLOBAL SECURITIES LTD. | BUY | 91853 | 25.90 |
| 28-JUL-2010 | SEL Manufacturing Company | AKASH SECURITIES PRIVATE LTD | BUY | 700000 | 46.00 |
| 28-JUL-2010 | SEL Manufacturing Company | MBL & COMPANY LTD. | BUY | 516315 | 47.86 |
| 28-JUL-2010 | SEL Manufacturing Company | SAFFRON FINANCE LIMITED | BUY | 3574583 | 48.07 |
| 28-JUL-2010 | SEL Manufacturing Company | SHANAUAZ KHAN | BUY | 667315 | 47.58 |
| 28-JUL-2010 | SEL Manufacturing Company | SUMAN GUPTA | BUY | 340018 | 47.36 |
| 28-JUL-2010 | V-Guard Industries Limite | SUNDARAM BNP PARIBAS SMILE FUND | BUY | 155000 | 133.80 |
| 28-JUL-2010 | Aban Offshore Ltd. | AKSHI FINANCE PRIVATE LIMITED | SELL | 277130 | 880.23 |
| 28-JUL-2010 | Aban Offshore Ltd. | GENUINE STOCK BROKERS PVT LTD | SELL | 229247 | 886.54 |
| 28-JUL-2010 | Aban Offshore Ltd. | GLOBAL VISION SECURITIES PRIVATE LIMITED | SELL | 273358 | 883.44 |
| 28-JUL-2010 | Aegis Logistics Ltd | SUNDEEP CREDITS PVT LTD | SELL | 155754 | 479.72 |
| 28-JUL-2010 | ARSS Infra Proj. Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 87026 | 1287.83 |
| 28-JUL-2010 | Aster Silicates Limited | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 95200 | 161.40 |
| 28-JUL-2010 | Aster Silicates Limited | AAKARSH SRIVASTAVA | SELL | 77002 | 155.80 |
| 28-JUL-2010 | Aster Silicates Limited | AAR FIN BROKERS PVT LTD | SELL | 87300 | 128.88 |
| 28-JUL-2010 | Aster Silicates Limited | AFTAB AHMED SIDDIQUE | SELL | 150150 | 189.11 |
| 28-JUL-2010 | Aster Silicates Limited | AJAY ASSET MANAGEMENT PRIVATE LIMITED | SELL | 123861 | 169.16 |
| 28-JUL-2010 | Aster Silicates Limited | AKSHI FINANCE PRIVATE LIMITED | SELL | 521565 | 162.80 |
| 28-JUL-2010 | Aster Silicates Limited | ALFA FISCAL SERVICES PVT LTD | SELL | 454071 | 161.66 |
| 28-JUL-2010 | Aster Silicates Limited | ALIVE CONSULTANTS ALIVE | SELL | 1098176 | 167.69 |
| 28-JUL-2010 | Aster Silicates Limited | AMIT MANILAL GALA | SELL | 218556 | 152.43 |
| 28-JUL-2010 | Aster Silicates Limited | AMRAPALI CAPITAL AND FINANCE SERVICES LTD. | SELL | 106600 | 145.31 |
| 28-JUL-2010 | Aster Silicates Limited | ANIL FINTURE PVT LTD | SELL | 70000 | 172.00 |
| 28-JUL-2010 | Aster Silicates Limited | ANITA SHAH | SELL | 496289 | 159.26 |
| 28-JUL-2010 | Aster Silicates Limited | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 138579 | 157.67 |
| 28-JUL-2010 | Aster Silicates Limited | ASSET ALLIANCE SECURITIES PVT. LTD. | SELL | 117803 | 170.68 |
| 28-JUL-2010 | Aster Silicates Limited | ATUL UMAKANT REGE | SELL | 80000 | 228.57 |
| 28-JUL-2010 | Aster Silicates Limited | AVNI A.KORADIA | SELL | 300000 | 171.52 |
| 28-JUL-2010 | Aster Silicates Limited | BP FINTRADE PRIVATE LIMITED | SELL | 915896 | 171.53 |
| 28-JUL-2010 | Aster Silicates Limited | C D INTEGRATED SERVICES LTD. | SELL | 178208 | 153.03 |
| 28-JUL-2010 | Aster Silicates Limited | CETKA CONSULTANCY BUREAU (TULSIDAS LAXMAN NAKRANI) | SELL | 83648 | 183.68 |
| 28-JUL-2010 | Aster Silicates Limited | CHANDARANA INTERMEDIARIES BROKERS P. LTD | SELL | 190069 | 163.16 |
| 28-JUL-2010 | Aster Silicates Limited | CHIMANLAL P. MATALIA | SELL | 76526 | 156.27 |
| 28-JUL-2010 | Aster Silicates Limited | CNB FINWIZ LIMITED | SELL | 568637 | 168.63 |
| 28-JUL-2010 | Aster Silicates Limited | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 3400115 | 151.58 |
| 28-JUL-2010 | Aster Silicates Limited | DEEPAK JAGDISHRAM GUPTA | SELL | 76420 | 168.66 |
| 28-JUL-2010 | Aster Silicates Limited | DEEPAK SHANTILAL CHHEDA | SELL | 93206 | 152.67 |
| 28-JUL-2010 | Aster Silicates Limited | DINESH MUNJAL(HUF) | SELL | 381943 | 166.81 |
| 28-JUL-2010 | Aster Silicates Limited | DIPAN MEHTA SHARE & STOCK BROKERS PVT. LTD. | SELL | 358014 | 164.30 |
| 28-JUL-2010 | Aster Silicates Limited | DYNAMIC STOCK BROKING (I) PRIVATE LIMITED | SELL | 127301 | 179.02 |
| 28-JUL-2010 | Aster Silicates Limited | FORT SHARE BROKING PRIVATE LIMITED | SELL | 200000 | 192.00 |
| 28-JUL-2010 | Aster Silicates Limited | G RAMAKRISHNA | SELL | 342036 | 147.37 |
| 28-JUL-2010 | Aster Silicates Limited | GENUINE STOCK BROKERS PVT LTD | SELL | 1036500 | 162.33 |
| 28-JUL-2010 | Aster Silicates Limited | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | SELL | 713858 | 174.87 |
| 28-JUL-2010 | Aster Silicates Limited | GRD SECURITIES LIMITED | SELL | 148956 | 188.60 |
| 28-JUL-2010 | Aster Silicates Limited | GUNVANI J ZALADI (HUF) | SELL | 156630 | 147.52 |
| 28-JUL-2010 | Aster Silicates Limited | GYAN CHAND MEHTA | SELL | 560000 | 156.94 |
| 28-JUL-2010 | Aster Silicates Limited | HARBUX SINGH SIDHU | SELL | 432904 | 183.22 |
| 28-JUL-2010 | Aster Silicates Limited | HARSHA RAJESHBHAI JHAVERI | SELL | 116800 | 132.00 |
| 28-JUL-2010 | Aster Silicates Limited | HEMA MUKESH PANDYA | SELL | 90000 | 168.19 |
| 28-JUL-2010 | Aster Silicates Limited | HOTEL LIBRARY CLUB P LTD | SELL | 295623 | 162.23 |
| 28-JUL-2010 | Aster Silicates Limited | INDRA KUMAR BAGRI | SELL | 115217 | 134.93 |
| 28-JUL-2010 | Aster Silicates Limited | JAGDISH BABUBHAI CHANDLEKAR | SELL | 179041 | 153.69 |
| 28-JUL-2010 | Aster Silicates Limited | JAYESHKUMAR NATVARLAL SARANG | SELL | 206487 | 151.84 |
| 28-JUL-2010 | Aster Silicates Limited | JHAVERI TRADING AND INVESTMENT PVT LTD | SELL | 167200 | 133.16 |
| 28-JUL-2010 | Aster Silicates Limited | JIGNESH D RANGOONWALA | SELL | 200000 | 150.73 |
| 28-JUL-2010 | Aster Silicates Limited | JITENDRA KUMAR GAUR | SELL | 595579 | 153.17 |
| 28-JUL-2010 | Aster Silicates Limited | JMP SECURITIES PVT LTD | SELL | 204268 | 151.76 |
| 28-JUL-2010 | Aster Silicates Limited | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 932425 | 167.83 |
| 28-JUL-2010 | Aster Silicates Limited | KHANDWALA TRADELINK CO | SELL | 89947 | 166.61 |
| 28-JUL-2010 | Aster Silicates Limited | KISHORBHAI PURSHOTTAMBHAI THUMMAR | SELL | 125000 | 148.26 |
| 28-JUL-2010 | Aster Silicates Limited | KISHORE KUMAR PATKI | SELL | 95000 | 161.94 |
| 28-JUL-2010 | Aster Silicates Limited | KRUNAL CHANDRAKANT PARMAR | SELL | 150000 | 146.40 |
| 28-JUL-2010 | Aster Silicates Limited | LANI MERCHANDISE PVT. LTD. | SELL | 150000 | 167.85 |
| 28-JUL-2010 | Aster Silicates Limited | LATIN MANHARLAL SECURITIES PVT. LTD. | SELL | 102000 | 146.36 |
| 28-JUL-2010 | Aster Silicates Limited | LEADER SECURITIES | SELL | 263650 | 158.02 |
| 28-JUL-2010 | Aster Silicates Limited | M/S JIYA INVESTMENTS | SELL | 151841 | 188.69 |
| 28-JUL-2010 | Aster Silicates Limited | M/S S M SHAH | SELL | 119954 | 136.99 |
| 28-JUL-2010 | Aster Silicates Limited | M/S. RIKHAV INVESTMENTS | SELL | 100847 | 150.57 |
| 28-JUL-2010 | Aster Silicates Limited | MAHESH MITTAL | SELL | 680200 | 144.32 |
| 28-JUL-2010 | Aster Silicates Limited | MANIPUT INVESTMENTS PVT. LTD. | SELL | 758712 | 172.07 |
| 28-JUL-2010 | Aster Silicates Limited | MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED | SELL | 242072 | 167.77 |
| 28-JUL-2010 | Aster Silicates Limited | MANSUKH SECURITIES & FINANCE LIMITED | SELL | 282178 | 156.22 |
| 28-JUL-2010 | Aster Silicates Limited | MARWADI SHARES AND FINANCE LIMITED | SELL | 914588 | 164.00 |
| 28-JUL-2010 | Aster Silicates Limited | MATRIX EQUITRADE PRIVATE LIMITED | SELL | 176678 | 170.75 |
| 28-JUL-2010 | Aster Silicates Limited | MITHUN SECURITIES PVT. LTD. | SELL | 103441 | 165.28 |
| 28-JUL-2010 | Aster Silicates Limited | MUDUPULAVEMULA SURENDRANADHA REDDY | SELL | 124549 | 163.51 |
| 28-JUL-2010 | Aster Silicates Limited | MUKUL RAMVALLABH TIBREWALA | SELL | 102888 | 190.95 |
| 28-JUL-2010 | Aster Silicates Limited | NAKAMICHI SECURITIES LTD | SELL | 76600 | 184.64 |
| 28-JUL-2010 | Aster Silicates Limited | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 847594 | 171.93 |
| 28-JUL-2010 | Aster Silicates Limited | NARESH CHAND JAIN | SELL | 276379 | 154.60 |
| 28-JUL-2010 | Aster Silicates Limited | NEELANCHAL MERCANTILE PVT.LTD. | SELL | 80000 | 213.14 |
| 28-JUL-2010 | Aster Silicates Limited | NEPTUNE FINCOT PVT LTD | SELL | 157247 | 177.81 |
| 28-JUL-2010 | Aster Silicates Limited | NIKUNJ K SHAH | SELL | 119753 | 150.78 |
| 28-JUL-2010 | Aster Silicates Limited | NITIN BABAJI PALANDE | SELL | 272641 | 145.80 |
| 28-JUL-2010 | Aster Silicates Limited | OM INVESTMENTS | SELL | 193966 | 157.42 |
| 28-JUL-2010 | Aster Silicates Limited | OPG SECURITIES PVT. LTD. | SELL | 86258 | 184.00 |
| 28-JUL-2010 | Aster Silicates Limited | PATEL DIPAKKUMAR B | SELL | 101362 | 175.14 |
| 28-JUL-2010 | Aster Silicates Limited | PELF FINSTOCK LTD. | SELL | 108140 | 140.72 |
| 28-JUL-2010 | Aster Silicates Limited | PRASHANT JAYANTILAL PATEL | SELL | 821306 | 155.40 |
| 28-JUL-2010 | Aster Silicates Limited | PUNAM RANI | SELL | 89692 | 179.78 |
| 28-JUL-2010 | Aster Silicates Limited | R APPALA RAJU | SELL | 233000 | 144.84 |
| 28-JUL-2010 | Aster Silicates Limited | R WADIWALA SECURITIES PVT. LTD. | SELL | 114964 | 166.58 |
| 28-JUL-2010 | Aster Silicates Limited | R.M. SHARE TRADING PVT LTD | SELL | 138011 | 154.95 |
| 28-JUL-2010 | Aster Silicates Limited | RABADIYA CHANDULAL RANCHHODBHAI | SELL | 200000 | 147.28 |
| 28-JUL-2010 | Aster Silicates Limited | RAJ FINVEST | SELL | 2143616 | 157.07 |
| 28-JUL-2010 | Aster Silicates Limited | RANJIT KUMAR JAIN | SELL | 83000 | 137.22 |
| 28-JUL-2010 | Aster Silicates Limited | RASHMI DILIP SHAH | SELL | 207117 | 158.42 |
| 28-JUL-2010 | Aster Silicates Limited | ROHNIL R BORADIA | SELL | 143530 | 175.28 |
| 28-JUL-2010 | Aster Silicates Limited | SAIM ANANT YASHWANT | SELL | 100000 | 152.53 |
| 28-JUL-2010 | Aster Silicates Limited | SANWATRAM BANARAM CHOUDHARY | SELL | 90000 | 149.91 |
| 28-JUL-2010 | Aster Silicates Limited | SARSWATI VINCOM LIMITED | SELL | 43229 | 194.53 |
| 28-JUL-2010 | Aster Silicates Limited | SHANKAR GROWTH FUND LTD | SELL | 429585 | 132.11 |
| 28-JUL-2010 | Aster Silicates Limited | SHARE INDIA SECURITIES LIMITED | SELL | 94181 | 155.38 |
| 28-JUL-2010 | Aster Silicates Limited | SHASHI KUMAR | SELL | 132369 | 171.70 |
| 28-JUL-2010 | Aster Silicates Limited | SHIVAM STOCK BROKING SER.PVT.LTD | SELL | 466874 | 148.76 |
| 28-JUL-2010 | Aster Silicates Limited | SHREE BAHUBALI INTERNATIONAL LTD. | SELL | 93548 | 129.99 |
| 28-JUL-2010 | Aster Silicates Limited | SHYAM GUPTA & CO. PROP. SHYAM GUPTA | SELL | 78420 | 167.69 |
| 28-JUL-2010 | Aster Silicates Limited | SMART EQUITY BROKERS PRIVATE LIMITED | SELL | 163138 | 169.38 |
| 28-JUL-2010 | Aster Silicates Limited | STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED | SELL | 152930 | 153.99 |
| 28-JUL-2010 | Aster Silicates Limited | SUBRAMANIAN SETHU | SELL | 151588 | 168.36 |
| 28-JUL-2010 | Aster Silicates Limited | SURESH KUMAR ASHKARAN | SELL | 129407 | 158.42 |
| 28-JUL-2010 | Aster Silicates Limited | SURJIT SINGH REKHI | SELL | 403683 | 167.82 |
| 28-JUL-2010 | Aster Silicates Limited | SUSHIL FINANCIAL SERVICES PRIVATE LIMITED | SELL | 91936 | 190.89 |
| 28-JUL-2010 | Aster Silicates Limited | TARA MISHRA | SELL | 125885 | 129.44 |
| 28-JUL-2010 | Aster Silicates Limited | TEJAL MERCHANTILE PRIVATE LIMITED | SELL | 24088 | 151.19 |
| 28-JUL-2010 | Aster Silicates Limited | TOUCHSTONE CAPITAL MARKET SERVICES PVT. LTD | SELL | 87820 | 144.76 |
| 28-JUL-2010 | Aster Silicates Limited | TOUCHSTONE FINVEST SERVICES PVT LTD | SELL | 200000 | 210.76 |
| 28-JUL-2010 | Aster Silicates Limited | TRANSGLOBAL SECURITIES LTD. | SELL | 454001 | 159.83 |
| 28-JUL-2010 | Aster Silicates Limited | TRIPTI SINGHVI | SELL | 288062 | 134.68 |
| 28-JUL-2010 | Aster Silicates Limited | VASANTI SHARE BROKERS LIMITED | SELL | 261338 | 160.24 |
| 28-JUL-2010 | Aster Silicates Limited | VENKATA KRISHNARAO GARAPATI | SELL | 123769 | 156.05 |
| 28-JUL-2010 | Aster Silicates Limited | VICHITER LATA | SELL | 230894 | 165.05 |
| 28-JUL-2010 | Aster Silicates Limited | VIJETA BROKING INDIA PRIVATE LIMITED | SELL | 358408 | 166.35 |
| 28-JUL-2010 | Aster Silicates Limited | VIRENDRA JAYANTILAL ZALADI | SELL | 162334 | 148.31 |
| 28-JUL-2010 | Aster Silicates Limited | VISUAL SECURITIES PVT. LTD. | SELL | 233736 | 148.59 |
| 28-JUL-2010 | Aster Silicates Limited | WITHAL COMMERCIAL PVT LTD | SELL | 729100 | 182.55 |
| 28-JUL-2010 | Aster Silicates Limited | YUVRAJ AGARWAL HUF | SELL | 100008 | 184.75 |
| 28-JUL-2010 | Aster Silicates Limited | ZALADI ROHIT VIRENDRABHAI | SELL | 200000 | 159.22 |
| 28-JUL-2010 | Bharat Gears Ltd | AJAY ASSET MANAGEMENT PRIVATE LIMITED | SELL | 96512 | 84.52 |
| 28-JUL-2010 | Bharat Gears Ltd | MILI CONSULTANTS & INVESTMENT PRIVATE LIMITED | SELL | 46328 | 81.84 |
| 28-JUL-2010 | Bharat Gears Ltd | WALLFORT FINANCIAL SERVICES LTD | SELL | 63000 | 84.48 |
| 28-JUL-2010 | Emami Infrastructure Ltd | A/C HDFC EQUITY FUND | SELL | 400000 | 112.57 |
| 28-JUL-2010 | Emami Infrastructure Ltd | A/C HDFC PRUDENCE FUND | SELL | 140000 | 112.57 |
| 28-JUL-2010 | Emami Infrastructure Ltd | AKSHI FINANCE PRIVATE LIMITED | SELL | 269411 | 106.58 |
| 28-JUL-2010 | Emami Infrastructure Ltd | ALIVE CONSULTANTS ALIVE | SELL | 259125 | 115.00 |
| 28-JUL-2010 | Emami Infrastructure Ltd | AUM SECURITIES PRIVATE LTD. | SELL | 70923 | 107.25 |
| 28-JUL-2010 | Emami Infrastructure Ltd | BLUE PEACOCK SECURITIES PVT LT | SELL | 236804 | 109.84 |
| 28-JUL-2010 | Emami Infrastructure Ltd | BP FINTRADE PRIVATE LIMITED | SELL | 267967 | 115.95 |
| 28-JUL-2010 | Emami Infrastructure Ltd | CROSSEAS CAPITAL SERVICES PVT. LTD. | SELL | 317047 | 111.42 |
| 28-JUL-2010 | Emami Infrastructure Ltd | DEEPAK SHANTILAL CHHEDA | SELL | 151732 | 113.77 |
| 28-JUL-2010 | Emami Infrastructure Ltd | DINESH MUNJAL(HUF) | SELL | 176944 | 111.59 |
| 28-JUL-2010 | Emami Infrastructure Ltd | GENUINE STOCK BROKERS PVT LTD | SELL | 540493 | 115.82 |
| 28-JUL-2010 | Emami Infrastructure Ltd | HARBUX SINGH SIDHU | SELL | 180276 | 108.82 |
| 28-JUL-2010 | Emami Infrastructure Ltd | HOTEL LIBRARY CLUB P LTD | SELL | 128556 | 123.18 |
| 28-JUL-2010 | Emami Infrastructure Ltd | KALASH SHARES & SECURITIES PRIVATE LIMITED | SELL | 228579 | 104.18 |
| 28-JUL-2010 | Emami Infrastructure Ltd | LAKSHMI NATH MEHROTRA | SELL | 15238 | 113.46 |
| 28-JUL-2010 | Emami Infrastructure Ltd | MANIPUT INVESTMENTS PVT. LTD. | SELL | 336272 | 115.43 |
| 28-JUL-2010 | Emami Infrastructure Ltd | MARWADI SHARES AND FINANCE LIMITED | SELL | 339630 | 117.49 |
| 28-JUL-2010 | Emami Infrastructure Ltd | MBL & COMPANY LTD. | SELL | 150325 | 106.72 |
| 28-JUL-2010 | Emami Infrastructure Ltd | NAMAN SECURITIES & FINANCE PVT. LTD | SELL | 422699 | 114.51 |
| 28-JUL-2010 | Emami Infrastructure Ltd | NORTH EASTERN PUBLISHING AND ADVERTISING COMPANY LIMITED | SELL | 159532 | 105.66 |
| 28-JUL-2010 | Emami Infrastructure Ltd | OM INVESTMENTS | SELL | 408607 | 108.93 |
| 28-JUL-2010 | Emami Infrastructure Ltd | R APPALA RAJU | SELL | 168000 | 106.84 |
| 28-JUL-2010 | Emami Infrastructure Ltd | SHARE INDIA SECURITIES LIMITED | SELL | 258694 | 114.56 |
| 28-JUL-2010 | Emami Infrastructure Ltd | SHOPARNA BROTHERS PRIVATE LIMITED | SELL | 158119 | 102.08 |
| 28-JUL-2010 | Emami Infrastructure Ltd | T.ROWE PRICE INTERNATIONAL A/C INTERNATIONAL DISCOVERY FUND | SELL | 246000 | 137.73 |
| 28-JUL-2010 | Emami Infrastructure Ltd | T.ROWE PRICE INTERNATIONAL A/C NEW ASIA FUND | SELL | 432535 | 96.79 |
| 28-JUL-2010 | Emami Infrastructure Ltd | VAIBHAV DOSHI | SELL | 141123 | 102.79 |
| 28-JUL-2010 | Pioneer Embroideries Limi | BP FINTRADE PRIVATE LIMITED | SELL | 83056 | 31.22 |
| 28-JUL-2010 | Pochiraju Industries Limi | INVENTURE GROWTH & SECURITIES LIMITED | SELL | 125074 | 26.32 |
| 28-JUL-2010 | Pochiraju Industries Limi | TRANSGLOBAL SECURITIES LTD. | SELL | 91853 | 25.98 |
| 28-JUL-2010 | SEL Manufacturing Company | AKASH SECURITIES PRIVATE LTD | SELL | 700000 | 48.51 |
| 28-JUL-2010 | SEL Manufacturing Company | MBL & COMPANY LTD. | SELL | 516815 | 47.93 |
| 28-JUL-2010 | SEL Manufacturing Company | SAFFRON FINANCE LIMITED | SELL | 3574583 | 47.42 |
| 28-JUL-2010 | SEL Manufacturing Company | SHANAUAZ KHAN | SELL | 667315 | 48.35 |
| 28-JUL-2010 | SEL Manufacturing Company | SUMAN GUPTA | SELL | 340018 | 47.53 |
| 28-JUL-2010 | Swaraj Mazda Ltd | LEASEMEN FIN-INVEST (I) LTD | SELL | 99915 | 308.59 |