Home About Us Donate
HeadLine News Business News Sports News Technology ShowBiz Regional Language Market Indian Blogs
Live NCDEX Future Quotes with Open Interest              


Symbol Name
Delivery Center
Expiry Date
Last Trade price
High
Low
Open Interest
BARLEY
Jaipur
Apr 20, 2010
906.00    
918.00
906.00
3790.00
BARLEY
Jaipur
May 20, 2010
924.00    
929.20
924.00
700.00
BARLEY
Jaipur
Jun 18, 2010
969.80    
0.00
0.00
10.00
BARLEY
Jaipur
Aug 20, 2010
1025.60    
0.00
0.00
10.00
Castor Seed
Disa
Mar 19, 2010
2884.00    
2905.00
2874.00
1070.00
Castor Seed
Disa
Apr 20, 2010
2889.00    
2889.00
2876.00
1310.00
Castor Seed
Disa
May 20, 2010
2915.00    
2944.00
2915.00
370.00
Castor Seed
Disa
Jun 18, 2010
2969.00    
0.00
0.00
20.00
Castor Seed
Disa
Jul 20, 2010
0.00    
0.00
0.00
 
Chana
Delhi
Mar 19, 2010
2145.00    
2160.00
2122.00
37950.00
Chana
Delhi
Apr 20, 2010
2213.00    
2228.00
2180.00
62080.00
Chana
Delhi
May 20, 2010
2277.00    
2290.00
2245.00
27720.00
Chana
Delhi
Jun 18, 2010
2332.00    
2348.00
2309.00
18890.00
Chana
Delhi
Jul 20, 2010
2390.00    
2406.00
2378.00
11910.00
Chilli
Guntur
Mar 19, 2010
5141.00    
5163.00
5075.00
1660.00
Chilli
Guntur
Apr 20, 2010
5231.00    
5250.00
5165.00
2320.00
Chilli Guntur LCA 334 (Pala)
Guntur
Jun 18, 2010
5470.00    
5500.00
5425.00
255.00
Chilli Guntur LCA 334 (Pala)
Guntur
Jul 20, 2010
5600.00    
5600.00
5600.00
5.00
Cotton Seed Oilcake
Akola
Mar 19, 2010
1034.50    
1044.00
1022.50
33640.00
Cotton Seed Oilcake
Akola
Apr 20, 2010
1050.00    
1059.50
1038.00
57140.00
Cotton Seed Oilcake
Akola
May 20, 2010
1066.00    
1075.50
1056.50
42100.00
Cotton Seed Oilcake
Akola
Jun 18, 2010
1083.50    
1093.00
1081.00
2250.00
Cotton Seed Oilcake
Akola
Jul 20, 2010
1103.00    
1120.00
1100.00
40.00
Copper Cathode
Mumbai
Apr 30, 2010
339.50    
344.25
339.50
94.00
Copper Cathode
Mumbai
Jun 30, 2010
345.00    
350.00
345.00
52.00
Copper Cathode
Mumbai
Aug 31, 2010
0.00 6
0.00
0.00
0.00
Light Sweet Crude Oil
JNPT Mumbai
Mar 19, 2010
3710.00    
3763.00
3682.00
16300.00
Light Sweet Crude Oil
JNPT Mumbai
Apr 19, 2010
3710.00    
3780.00
3710.00
2800.00
Light Sweet Crude Oil
JNPT Mumbai
May 19, 2010
0.00    
0.00
0.00
0.00
Coriander
Kota
Mar 19, 2010
0.00    
0.00
0.00
0.00
Coriander
Kota
Apr 20, 2010
3100.00    
3100.00
3075.00
130.00
Coriander
Kota
May 20, 2010
3111.00    
3150.00
3109.00
120.00
Coriander
Kota
Jun 18, 2010
3010.00    
3010.00
3010.00
 
Guar Gum
Jodhpur
Mar 19, 2010
4679.00    
4746.00
4650.00
14975.00
Guar Gum
Jodhpur
Apr 20, 2010
4737.00    
4799.00
4709.00
28345.00
Guar Gum
Jodhpur
May 20, 2010
4803.00    
4869.00
4780.00
13320.00
Guar Gum
Jodhpur
Jun 18, 2010
4888.00    
4925.00
4880.00
805.00
Guar Gum
Jodhpur
Jul 20, 2010
4950.00    
4980.00
4950.00
105.00
Guar Gum
Jodhpur
Aug 20, 2010
5165.00    
0.00
0.00
185.00
Guar Gum
Jodhpur
Sep 20, 2010
5175.00    
5175.00
5175.00
 
Guarseed
Jodhpur
Mar 19, 2010
2323.00    
2349.00
2307.00
98960.00
Guarseed
Jodhpur
Apr 20, 2010
2344.00    
2375.00
2327.00
170100.00
Guarseed
Jodhpur
May 20, 2010
2365.00    
2395.00
2353.00
35310.00
Guarseed
Jodhpur
Jun 18, 2010
2406.00    
2415.00
2401.00
1120.00
Guarseed
Jodhpur
Jul 20, 2010
2447.00    
2448.00
2401.00
420.00
Guarseed
Jodhpur
Aug 20, 2010
2419.00    
2450.00
2415.00
350.00
Guarseed
Jodhpur
Sep 20, 2010
0.00    
0.00
0.00
 
Gold
Ahmedabad
Mar 19, 2010
16950.00    
0.00
0.00
1.00
Gold
Ahmedabad
Apr 20, 2010
17280.00    
0.00
0.00
0.00
Gold
Ahmedabad
May 20, 2010
0.00    
0.00
0.00
0.00
Gold
Ahmedabad
Jun 18, 2010
0.00    
0.00
0.00
 
GOLD 100 GRAMS
Ahmedabad
Mar 19, 2010
16499.00    
16720.00
16499.00
2900.00
GOLD 100 GRAMS
Ahmedabad
Apr 20, 2010
16799.00    
16800.00
16780.00
9800.00
GOLD 100 GRAMS
Ahmedabad
May 20, 2010
0.00    
0.00
0.00
0.00
GOLD 100 GRAMS
Ahmedabad
Jun 18, 2010
0.00    
0.00
0.00
 
Gur
Muzaffar Nagar
Mar 19, 2010
966.20    
986.00
964.40
7550.00
Gur
Muzaffar Nagar
Jul 20, 2010
1030.00    
1050.00
1027.00
11310.00
Gur
Muzaffar Nagar
Sep 20, 2010
1032.00    
1048.00
1026.40
4070.00
Gur
Muzaffar Nagar
Nov 19, 2010
878.20    
948.00
851.00
60.00
Jeera
Unjha
Mar 19, 2010
11627.00    
11825.00
11560.00
4359.00
Jeera
Unjha
Apr 20, 2010
12088.00    
12249.00
11960.00
11340.00
Jeera
Unjha
May 20, 2010
12360.00    
12510.00
12251.00
6573.00
Jeera
Unjha
Jun 18, 2010
12524.00    
13409.00
12524.00
9.00
Kachhi Ghani Mustard Oil
Jaipur
Mar 19, 2010
470.00    
0.00
0.00
40.00
Kachhi Ghani Mustard Oil
Jaipur
Apr 20, 2010
483.30    
0.00
0.00
40.00
Kachhi Ghani Mustard Oil
Jaipur
May 20, 2010
461.85    
0.00
0.00
10.00
Kachhi Ghani Mustard Oil
Jaipur
Jun 18, 2010
510.00    
510.00
510.00
 
Kapas
Surendranagar
Mar 31, 2010
580.00    
0.00
0.00
0.00
Kapas
Surendranagar
Apr 30, 2010
609.60    
611.50
605.30
9110.00
Lead
Mumbai
Mar 31, 2010
0.00    
0.00
0.00
0.00
Lead
Mumbai
Apr 30, 2010
0.00    
0.00
0.00
0.00
Lead
Mumbai
May 31, 2010
0.00    
0.00
0.00
0.00
Maize
Nizamabad
Mar 19, 2010
880.00    
883.50
868.00
16770.00
Maize
Nizamabad
Apr 20, 2010
893.50    
895.50
880.00
11200.00
Maize
Nizamabad
May 20, 2010
908.00    
908.00
895.00
2580.00
Maize
Nizamabad
916.50    
934.50
915.50
820.00
Maize
Nizamabad
Jul 20, 2010
936.50    
936.50
936.50
 
Natural Gas
Hazira
Mar 26, 2010
0.00    
0.00
0.00
0.00
Natural Gas
Hazira
Apr 27, 2010
0.00    
0.00
0.00
0.00
Natural Gas
Hazira
May 25, 2010
0.00    
0.00
0.00
0.00
Potato
Agra
Mar 19, 2010
624.00    
624.60
595.00
8985.00



About | Disclaimer | Feedback Email | Blog
Copyright ? 2008 India NewsBox Services | All Rights Reserved